| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 15 | 15.13 | 14.82 | 15.03 | 15.03 | +0.12 (+0.80%) | 694,677 |
| 4 Feb 2021 | USD | 14.8 | 15.06 | 14.8 | 14.91 | 14.91 | +0.07 (+0.47%) | 620,124 |
| 3 Feb 2021 | USD | 14.82 | 15 | 14.59 | 14.84 | 14.84 | +0.12 (+0.82%) | 610,918 |
| 2 Feb 2021 | USD | 14.78 | 14.78 | 14.4319 | 14.72 | 14.72 | +0.18 (+1.24%) | 1,547,378 |
| 1 Feb 2021 | USD | 14.84 | 15.08 | 14.525 | 14.54 | 14.54 | -0.14 (-0.95%) | 746,013 |
| 29 Jan 2021 | USD | 15.09 | 15.09 | 14.51 | 14.68 | 14.68 | -0.42 (-2.78%) | 831,587 |
| 28 Jan 2021 | USD | 14.62 | 15.3 | 14.57 | 15.1 | 15.1 | +0.52 (+3.57%) | 1,341,019 |
| 27 Jan 2021 | USD | 14.92 | 14.99 | 14.36 | 14.58 | 14.58 | -0.54 (-3.57%) | 1,489,411 |
| 26 Jan 2021 | USD | 15.41 | 15.43 | 15.07 | 15.12 | 15.12 | -0.14 (-0.92%) | 467,051 |
| 25 Jan 2021 | USD | 15.16 | 15.28 | 14.885 | 15.26 | 15.26 | -0.07 (-0.46%) | 668,915 |
| 22 Jan 2021 | USD | 14.8387 | 15.42 | 14.8387 | 15.33 | 15.33 | -0.15 (-0.97%) | 470,322 |
| 21 Jan 2021 | USD | 15.55 | 15.63 | 15.39 | 15.48 | 15.48 | -0.08 (-0.51%) | 578,419 |
| 20 Jan 2021 | USD | 15.5 | 15.73 | 15.29 | 15.56 | 15.56 | +0.09 (+0.58%) | 638,561 |
| 19 Jan 2021 | USD | 15.21 | 15.515 | 14.99 | 15.47 | 15.47 | +0.39 (+2.59%) | 931,875 |
| 15 Jan 2021 | USD | 15.31 | 15.6 | 14.98 | 15.08 | 15.08 | -0.33 (-2.14%) | 943,680 |
| 14 Jan 2021 | USD | 15.32 | 15.62 | 15.22 | 15.41 | 15.41 | +0.21 (+1.38%) | 1,490,408 |
| 13 Jan 2021 | USD | 14.65 | 15.29 | 14.47 | 15.2 | 15.2 | +0.52 (+3.54%) | 2,009,015 |
| 12 Jan 2021 | USD | 14.32 | 14.7 | 14.03 | 14.68 | 14.68 | +0.64 (+4.56%) | 1,048,919 |
| 11 Jan 2021 | USD | 13.85 | 14.19 | 13.7031 | 14.04 | 14.04 | -0.08 (-0.57%) | 819,250 |
| 8 Jan 2021 | USD | 14.35 | 14.35 | 14 | 14.12 | 14.12 | -0.22 (-1.53%) | 882,752 |
| 7 Jan 2021 | USD | 14.44 | 14.68 | 14.19 | 14.34 | 14.34 | -0.2 (-1.38%) | 1,193,485 |
| 6 Jan 2021 | USD | 14.2 | 14.66 | 14.2 | 14.54 | 14.54 | +0.41 (+2.90%) | 2,103,404 |
| 5 Jan 2021 | USD | 13.89 | 14.2 | 13.69 | 14.13 | 14.13 | -0.32 (-2.21%) | 917,210 |
| 4 Jan 2021 | USD | 14.82 | 14.89 | 14.24 | 14.45 | 14.45 | -0.36 (-2.43%) | 1,290,456 |
| 31 Dec 2020 | USD | 14.4 | 14.87 | 14.3 | 14.81 | 14.81 | +0.35 (+2.42%) | 1,292,202 |
| 30 Dec 2020 | USD | 14.21 | 14.7 | 14.21 | 14.46 | 14.46 | +0.29 (+2.05%) | 1,206,453 |
| 29 Dec 2020 | USD | 14.55 | 14.73 | 14.14 | 14.17 | 14.17 | -0.31 (-2.14%) | 602,061 |
| 28 Dec 2020 | USD | 14.25 | 14.55 | 14.23 | 14.48 | 14.48 | +0.31 (+2.19%) | 932,882 |
| 24 Dec 2020 | USD | 13.94 | 14.18 | 13.9 | 14.17 | 14.17 | +0.21 (+1.50%) | 456,165 |
| 23 Dec 2020 | USD | 13.81 | 14.1 | 13.81 | 13.96 | 13.96 | +0.19 (+1.38%) | 416,910 |
