| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 13.68 | 13.75 | 13.565 | 13.7 | 13.7 | +0.23 (+1.71%) | 492,828 |
| 17 Oct 2016 | USD | 13.35 | 13.52 | 13.29 | 13.47 | 13.47 | +0.05 (+0.37%) | 786,033 |
| 14 Oct 2016 | USD | 13.48 | 13.7 | 13.39 | 13.42 | 13.42 | +0.06 (+0.45%) | 1,132,243 |
| 13 Oct 2016 | USD | 13.08 | 13.48 | 13 | 13.36 | 13.36 | +0.07 (+0.53%) | 910,049 |
| 12 Oct 2016 | USD | 13.41 | 13.49 | 13.23 | 13.29 | 13.29 | -0.08 (-0.60%) | 735,781 |
| 11 Oct 2016 | USD | 13.78 | 13.88 | 13.31 | 13.37 | 13.37 | -0.48 (-3.47%) | 764,159 |
| 10 Oct 2016 | USD | 13.83 | 13.95 | 13.83 | 13.85 | 13.85 | +0.04 (+0.29%) | 651,940 |
| 7 Oct 2016 | USD | 13.85 | 14 | 13.65 | 13.81 | 13.81 | -0.03 (-0.22%) | 865,147 |
| 6 Oct 2016 | USD | 14.03 | 14.05 | 13.84 | 13.84 | 13.84 | -0.22 (-1.56%) | 914,131 |
| 5 Oct 2016 | USD | 14.09 | 14.16 | 13.85 | 14.06 | 14.06 | -0.02 (-0.14%) | 1,733,449 |
| 4 Oct 2016 | USD | 14.21 | 14.31 | 14.03 | 14.08 | 14.08 | -0.08 (-0.56%) | 1,529,878 |
| 3 Oct 2016 | USD | 14.15 | 14.57 | 14.03 | 14.16 | 14.16 | -0.04 (-0.28%) | 1,448,596 |
| 30 Sep 2016 | USD | 14.24 | 14.37 | 14.0614 | 14.2 | 14.2 | -0.33 (-2.27%) | 4,965,741 |
| 29 Sep 2016 | USD | 14.4 | 14.91 | 14.4 | 14.53 | 14.53 | +0.06 (+0.41%) | 456,094 |
| 28 Sep 2016 | USD | 14.28 | 14.48 | 14.12 | 14.47 | 14.47 | +0.28 (+1.97%) | 536,336 |
| 27 Sep 2016 | USD | 14.39 | 14.44 | 14.09 | 14.19 | 14.19 | -0.18 (-1.25%) | 576,257 |
| 26 Sep 2016 | USD | 14.55 | 14.58 | 14.27 | 14.37 | 14.37 | -0.36 (-2.44%) | 397,356 |
| 23 Sep 2016 | USD | 14.7 | 14.97 | 14.6 | 14.73 | 14.73 | +0.02 (+0.14%) | 512,204 |
| 22 Sep 2016 | USD | 14.9 | 15 | 14.67 | 14.71 | 14.71 | -0.1 (-0.68%) | 406,359 |
| 21 Sep 2016 | USD | 14.76 | 14.87 | 14.5365 | 14.81 | 14.81 | +0.14 (+0.95%) | 1,516,747 |
| 20 Sep 2016 | USD | 14.69 | 14.79 | 14.59 | 14.67 | 14.67 | +0.09 (+0.62%) | 580,859 |
| 19 Sep 2016 | USD | 14.42 | 14.78 | 14.42 | 14.58 | 14.58 | +0.18 (+1.25%) | 785,911 |
| 16 Sep 2016 | USD | 14.2 | 14.53 | 14.16 | 14.4 | 14.4 | +0.13 (+0.91%) | 638,510 |
| 15 Sep 2016 | USD | 14 | 14.42 | 13.98 | 14.27 | 14.27 | +0.27 (+1.93%) | 347,292 |
| 14 Sep 2016 | USD | 13.88 | 14.05 | 13.85 | 14 | 14 | +0.09 (+0.65%) | 353,984 |
| 13 Sep 2016 | USD | 13.97 | 14.12 | 13.77 | 13.91 | 13.91 | -0.2 (-1.42%) | 337,978 |
| 12 Sep 2016 | USD | 13.78 | 14.14 | 13.75 | 14.11 | 14.11 | +0.24 (+1.73%) | 291,394 |
| 9 Sep 2016 | USD | 14.3 | 14.32 | 13.87 | 13.87 | 13.87 | -0.59 (-4.08%) | 243,021 |
| 8 Sep 2016 | USD | 14.48 | 14.48 | 14.23 | 14.46 | 14.46 | +0.05 (+0.35%) | 824,626 |
| 7 Sep 2016 | USD | 14.23 | 14.49 | 14.22 | 14.41 | 14.41 | +0.15 (+1.05%) | 284,743 |
