| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 15.32 | 15.425 | 15.25 | 15.26 | 15.26 | -0.07 (-0.46%) | 192,154 |
| 25 Jul 2016 | USD | 15.4 | 15.52 | 15.32 | 15.33 | 15.33 | -0.06 (-0.39%) | 221,533 |
| 22 Jul 2016 | USD | 15.11 | 15.48 | 15.06 | 15.39 | 15.39 | +0.3 (+1.99%) | 359,381 |
| 21 Jul 2016 | USD | 14.97 | 15.36 | 14.97 | 15.09 | 15.09 | +0.11 (+0.73%) | 1,177,257 |
| 20 Jul 2016 | USD | 15.2 | 15.2 | 14.93 | 14.98 | 14.98 | -0.11 (-0.73%) | 919,770 |
| 19 Jul 2016 | USD | 15.25 | 15.26 | 15.05 | 15.09 | 15.09 | -0.25 (-1.63%) | 346,367 |
| 18 Jul 2016 | USD | 15.16 | 15.36 | 15.16 | 15.34 | 15.34 | +0.19 (+1.25%) | 383,195 |
| 15 Jul 2016 | USD | 15.23 | 15.23 | 15.03 | 15.15 | 15.15 | -0.1 (-0.66%) | 312,742 |
| 14 Jul 2016 | USD | 15.56 | 15.56 | 15.25 | 15.25 | 15.25 | -0.12 (-0.78%) | 302,771 |
| 13 Jul 2016 | USD | 15.77 | 15.77 | 15.36 | 15.37 | 15.37 | -0.37 (-2.35%) | 519,937 |
| 12 Jul 2016 | USD | 15.64 | 15.85 | 15.38 | 15.74 | 15.74 | +0.27 (+1.75%) | 443,502 |
| 11 Jul 2016 | USD | 15.51 | 15.7 | 15.295 | 15.47 | 15.47 | +0.11 (+0.72%) | 313,141 |
| 8 Jul 2016 | USD | 14.84 | 15.41 | 14.84 | 15.36 | 15.36 | +0.69 (+4.70%) | 491,993 |
| 7 Jul 2016 | USD | 14.45 | 14.84 | 14.45 | 14.67 | 14.67 | +0.22 (+1.52%) | 373,919 |
| 6 Jul 2016 | USD | 14.69 | 14.74 | 14.31 | 14.45 | 14.45 | -0.4 (-2.69%) | 1,184,468 |
| 5 Jul 2016 | USD | 14.99 | 15.125 | 14.52 | 14.85 | 14.85 | -0.29 (-1.92%) | 418,525 |
| 4 Jul 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.03 | 15.2801 | 14.93 | 15.14 | 15.14 | +0.19 (+1.27%) | 288,781 |
| 30 Jun 2016 | USD | 14.92 | 14.98 | 14.65 | 14.95 | 14.95 | +0.09 (+0.61%) | 423,363 |
| 29 Jun 2016 | USD | 14.48 | 14.97 | 14.46 | 14.86 | 14.86 | +0.63 (+4.43%) | 323,556 |
| 28 Jun 2016 | USD | 13.94 | 14.275 | 13.745 | 14.23 | 14.23 | +0.59 (+4.33%) | 620,721 |
| 27 Jun 2016 | USD | 14.42 | 14.42 | 13.56 | 13.64 | 13.64 | -0.91 (-6.25%) | 1,067,224 |
| 24 Jun 2016 | USD | 14.67 | 14.79 | 14.48 | 14.55 | 14.55 | -0.71 (-4.65%) | 1,749,291 |
| 23 Jun 2016 | USD | 15.16 | 15.3 | 15.11 | 15.26 | 15.26 | +0.32 (+2.14%) | 329,124 |
| 22 Jun 2016 | USD | 14.92 | 15.16 | 14.92 | 14.94 | 14.94 | +0.02 (+0.13%) | 389,097 |
| 21 Jun 2016 | USD | 14.95 | 15.13 | 14.88 | 14.92 | 14.92 | -0.05 (-0.33%) | 270,676 |
| 20 Jun 2016 | USD | 15.15 | 15.3 | 14.96 | 14.97 | 14.97 | +0.05 (+0.34%) | 340,117 |
| 17 Jun 2016 | USD | 14.94 | 15.18 | 14.8598 | 14.92 | 14.92 | +0.03 (+0.20%) | 645,088 |
| 16 Jun 2016 | USD | 14.68 | 14.97 | 14.25 | 14.89 | 14.89 | +0.12 (+0.81%) | 285,884 |
| 15 Jun 2016 | USD | 14.69 | 15.04 | 14.6554 | 14.77 | 14.77 | +0.1 (+0.68%) | 386,747 |
