| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 14.98 | 15.08 | 14.55 | 14.67 | 14.67 | -0.41 (-2.72%) | 694,894 |
| 13 Jun 2016 | USD | 14.89 | 15.25 | 14.89 | 15.08 | 15.08 | +0.08 (+0.53%) | 627,066 |
| 10 Jun 2016 | USD | 14.97 | 15.08 | 14.84 | 15 | 15 | -0.12 (-0.79%) | 659,315 |
| 9 Jun 2016 | USD | 15.04 | 15.35 | 15.02 | 15.12 | 15.12 | -0.04 (-0.26%) | 379,686 |
| 8 Jun 2016 | USD | 15 | 15.23 | 14.84 | 15.16 | 15.16 | +0.25 (+1.68%) | 248,379 |
| 7 Jun 2016 | USD | 14.85 | 15.02 | 14.73 | 14.91 | 14.91 | +0.07 (+0.47%) | 486,419 |
| 6 Jun 2016 | USD | 14.8 | 14.92 | 14.65 | 14.84 | 14.84 | +0.05 (+0.34%) | 258,463 |
| 3 Jun 2016 | USD | 15.06 | 15.06 | 14.59 | 14.79 | 14.79 | -0.27 (-1.79%) | 413,574 |
| 2 Jun 2016 | USD | 14.44 | 15.06 | 14.43 | 15.06 | 15.06 | +0.58 (+4.01%) | 347,766 |
| 1 Jun 2016 | USD | 14.16 | 14.51 | 14.155 | 14.48 | 14.48 | +0.22 (+1.54%) | 345,818 |
| 31 May 2016 | USD | 14.31 | 14.38 | 14.175 | 14.26 | 14.26 | +0.06 (+0.42%) | 401,017 |
| 30 May 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.83 | 14.27 | 13.73 | 14.2 | 14.2 | +0.41 (+2.97%) | 465,385 |
| 26 May 2016 | USD | 14.06 | 14.06 | 13.64 | 13.79 | 13.79 | -0.26 (-1.85%) | 390,251 |
| 25 May 2016 | USD | 13.99 | 14.21 | 13.81 | 14.05 | 14.05 | +0.16 (+1.15%) | 499,546 |
| 24 May 2016 | USD | 14.09 | 14.62 | 13.5 | 13.89 | 13.89 | +0.32 (+2.36%) | 334,808 |
| 23 May 2016 | USD | 13.52 | 13.83 | 13.44 | 13.57 | 13.57 | +0.04 (+0.30%) | 504,371 |
| 20 May 2016 | USD | 13.73 | 13.8699 | 13.48 | 13.53 | 13.53 | -0.17 (-1.24%) | 482,358 |
| 19 May 2016 | USD | 13.8 | 13.93 | 13.29 | 13.7 | 13.7 | -0.27 (-1.93%) | 1,326,683 |
| 18 May 2016 | USD | 14.01 | 14.14 | 13.845 | 13.97 | 13.97 | -0.11 (-0.78%) | 295,432 |
| 17 May 2016 | USD | 13.99 | 14.3863 | 13.96 | 14.08 | 14.08 | +0.08 (+0.57%) | 494,104 |
| 16 May 2016 | USD | 14.51 | 14.69 | 13.97 | 14 | 14 | -0.44 (-3.05%) | 850,037 |
| 13 May 2016 | USD | 14.61 | 14.77 | 14.38 | 14.44 | 14.44 | -0.24 (-1.63%) | 304,745 |
| 12 May 2016 | USD | 15.05 | 15.13 | 14.6431 | 14.68 | 14.68 | -0.27 (-1.81%) | 307,910 |
| 11 May 2016 | USD | 15.41 | 15.43 | 14.95 | 14.95 | 14.95 | -0.51 (-3.30%) | 311,059 |
| 10 May 2016 | USD | 15.1 | 15.58 | 14.94 | 15.46 | 15.46 | +0.41 (+2.72%) | 496,650 |
| 9 May 2016 | USD | 15.14 | 15.16 | 14.92 | 15.05 | 15.05 | -0.08 (-0.53%) | 326,205 |
| 6 May 2016 | USD | 15 | 15.16 | 14.89 | 15.13 | 15.13 | -0.08 (-0.53%) | 220,496 |
| 5 May 2016 | USD | 15.36 | 15.36 | 15.01 | 15.21 | 15.21 | -0.03 (-0.20%) | 485,945 |
| 4 May 2016 | USD | 15.27 | 15.43 | 15.08 | 15.24 | 15.24 | -0.16 (-1.04%) | 450,682 |
