| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 15.51 | 15.65 | 15.37 | 15.4 | 15.4 | -0.27 (-1.72%) | 434,980 |
| 2 May 2016 | USD | 15.7 | 15.89 | 15.57 | 15.67 | 15.67 | +0.02 (+0.13%) | 460,080 |
| 29 Apr 2016 | USD | 15.9 | 15.98 | 15.47 | 15.65 | 15.65 | -0.18 (-1.14%) | 280,724 |
| 28 Apr 2016 | USD | 15.71 | 15.9599 | 15.43 | 15.83 | 15.83 | +0.06 (+0.38%) | 407,632 |
| 27 Apr 2016 | USD | 16.08 | 16.11 | 15.76 | 15.77 | 15.77 | -0.33 (-2.05%) | 342,763 |
| 26 Apr 2016 | USD | 16 | 16.47 | 15.5801 | 16.1 | 16.1 | +0.71 (+4.61%) | 829,385 |
| 25 Apr 2016 | USD | 15.41 | 15.74 | 15.316 | 15.39 | 15.39 | -0.04 (-0.26%) | 1,342,508 |
| 22 Apr 2016 | USD | 15.53 | 15.67 | 15.21 | 15.43 | 15.43 | -0.12 (-0.77%) | 433,079 |
| 21 Apr 2016 | USD | 15.83 | 15.8592 | 15.51 | 15.55 | 15.55 | -0.34 (-2.14%) | 429,775 |
| 20 Apr 2016 | USD | 15.9 | 16.01 | 15.77 | 15.89 | 15.89 | -0.03 (-0.19%) | 345,147 |
| 19 Apr 2016 | USD | 15.99 | 16.22 | 15.76 | 15.92 | 15.92 | +0.03 (+0.19%) | 589,484 |
| 18 Apr 2016 | USD | 15.84 | 16.0099 | 15.665 | 15.89 | 15.89 | -0.05 (-0.31%) | 477,638 |
| 15 Apr 2016 | USD | 16.01 | 16.18 | 15.845 | 15.94 | 15.94 | -0.08 (-0.50%) | 453,015 |
| 14 Apr 2016 | USD | 16.43 | 16.46 | 15.98 | 16.02 | 16.02 | -0.32 (-1.96%) | 396,791 |
| 13 Apr 2016 | USD | 16.37 | 16.44 | 16.15 | 16.34 | 16.34 | 0.0 (0.0%) | 526,704 |
| 12 Apr 2016 | USD | 15.94 | 16.42 | 15.834 | 16.34 | 16.34 | +0.44 (+2.77%) | 498,386 |
| 11 Apr 2016 | USD | 15.92 | 16.035 | 15.774 | 15.9 | 15.9 | +0.11 (+0.70%) | 132,917 |
| 8 Apr 2016 | USD | 15.84 | 15.89 | 15.66 | 15.79 | 15.79 | +0.09 (+0.57%) | 245,299 |
| 7 Apr 2016 | USD | 15.56 | 15.91 | 15.56 | 15.7 | 15.7 | +0.04 (+0.26%) | 238,247 |
| 6 Apr 2016 | USD | 15.38 | 15.68 | 15.25 | 15.66 | 15.66 | +0.33 (+2.15%) | 284,913 |
| 5 Apr 2016 | USD | 15.46 | 15.475 | 15.17 | 15.33 | 15.33 | -0.27 (-1.73%) | 498,009 |
| 4 Apr 2016 | USD | 15.88 | 15.96 | 15.59 | 15.6 | 15.6 | -0.23 (-1.45%) | 367,506 |
| 1 Apr 2016 | USD | 16.1 | 16.155 | 15.7 | 15.83 | 15.83 | -0.47 (-2.88%) | 593,761 |
| 31 Mar 2016 | USD | 16.24 | 16.53 | 16.095 | 16.3 | 16.3 | +0.11 (+0.68%) | 850,906 |
| 30 Mar 2016 | USD | 16.19 | 16.25 | 16 | 16.19 | 16.19 | +0.18 (+1.12%) | 537,978 |
| 29 Mar 2016 | USD | 15.76 | 16.09 | 15.51 | 16.01 | 16.01 | +0.29 (+1.84%) | 820,743 |
| 28 Mar 2016 | USD | 15.51 | 15.8495 | 15.34 | 15.72 | 15.72 | +0.32 (+2.08%) | 343,910 |
| 25 Mar 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.09 | 15.42 | 14.81 | 15.4 | 15.4 | +0.23 (+1.52%) | 277,198 |
| 23 Mar 2016 | USD | 15.76 | 15.8 | 15.02 | 15.17 | 15.17 | -0.62 (-3.93%) | 782,114 |
