| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 15.71 | 15.83 | 15.56 | 15.79 | 15.79 | +0.01 (+0.06%) | 511,338 |
| 21 Mar 2016 | USD | 15.36 | 15.81 | 15.36 | 15.78 | 15.78 | +0.48 (+3.14%) | 508,385 |
| 18 Mar 2016 | USD | 15.3 | 15.73 | 15.1874 | 15.3 | 15.3 | +0.1 (+0.66%) | 774,433 |
| 17 Mar 2016 | USD | 15.41 | 15.44 | 15.12 | 15.2 | 15.2 | -0.18 (-1.17%) | 513,802 |
| 16 Mar 2016 | USD | 15.43 | 15.58 | 15.29 | 15.38 | 15.38 | -0.05 (-0.32%) | 378,158 |
| 15 Mar 2016 | USD | 15.12 | 15.65 | 15.005 | 15.43 | 15.43 | +0.24 (+1.58%) | 778,759 |
| 14 Mar 2016 | USD | 15.18 | 15.5 | 15 | 15.19 | 15.19 | +0.06 (+0.40%) | 301,995 |
| 11 Mar 2016 | USD | 14.89 | 15.22 | 14.755 | 15.13 | 15.13 | +0.46 (+3.14%) | 388,095 |
| 10 Mar 2016 | USD | 14.8 | 14.8 | 14.46 | 14.67 | 14.67 | -0.05 (-0.34%) | 383,518 |
| 9 Mar 2016 | USD | 14.72 | 14.87 | 14.35 | 14.72 | 14.72 | +0.1 (+0.68%) | 447,751 |
| 8 Mar 2016 | USD | 15.09 | 15.16 | 14.5301 | 14.62 | 14.62 | -0.53 (-3.50%) | 444,187 |
| 7 Mar 2016 | USD | 14.69 | 15.36 | 14.655 | 15.15 | 15.15 | +0.33 (+2.23%) | 680,397 |
| 4 Mar 2016 | USD | 14.95 | 15.16 | 14.82 | 14.82 | 14.82 | -0.27 (-1.79%) | 1,124,359 |
| 3 Mar 2016 | USD | 14.87 | 15.35 | 14.87 | 15.09 | 15.09 | +0.21 (+1.41%) | 1,065,997 |
| 2 Mar 2016 | USD | 14.97 | 15.05 | 14.8 | 14.88 | 14.88 | -0.07 (-0.47%) | 749,857 |
| 1 Mar 2016 | USD | 14.87 | 15.19 | 14.79 | 14.95 | 14.95 | +0.17 (+1.15%) | 1,808,945 |
| 29 Feb 2016 | USD | 14.49 | 14.94 | 14.42 | 14.78 | 14.78 | +0.25 (+1.72%) | 910,048 |
| 26 Feb 2016 | USD | 14.79 | 15.08 | 14.52 | 14.53 | 14.53 | +0.01 (+0.07%) | 983,046 |
| 25 Feb 2016 | USD | 14.17 | 14.7 | 14.01 | 14.52 | 14.52 | +0.45 (+3.20%) | 1,689,231 |
| 24 Feb 2016 | USD | 13.46 | 14.2 | 13.25 | 14.07 | 14.07 | +0.32 (+2.33%) | 1,852,277 |
| 23 Feb 2016 | USD | 12.76 | 14.09 | 12.42 | 13.75 | 13.75 | +0.95 (+7.42%) | 1,399,928 |
| 22 Feb 2016 | USD | 12.29 | 12.98 | 12.2 | 12.8 | 12.8 | +0.54 (+4.40%) | 1,295,850 |
| 19 Feb 2016 | USD | 12.43 | 12.5 | 12.17 | 12.26 | 12.26 | -0.26 (-2.08%) | 416,543 |
| 18 Feb 2016 | USD | 12.21 | 12.67 | 12.2 | 12.52 | 12.52 | +0.33 (+2.71%) | 1,110,626 |
| 17 Feb 2016 | USD | 11.73 | 12.74 | 11.72 | 12.19 | 12.19 | +0.58 (+5.00%) | 1,180,016 |
| 16 Feb 2016 | USD | 11.45 | 11.77 | 11.28 | 11.61 | 11.61 | +0.19 (+1.66%) | 592,426 |
| 15 Feb 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 10.99 | 11.43 | 10.99 | 11.42 | 11.42 | +0.47 (+4.29%) | 961,147 |
| 11 Feb 2016 | USD | 11.36 | 11.61 | 10.56 | 10.95 | 10.95 | -0.59 (-5.11%) | 1,461,819 |
| 10 Feb 2016 | USD | 11.96 | 12.31 | 11.17 | 11.54 | 11.54 | -0.29 (-2.45%) | 1,294,036 |
