| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2016 | USD | 12.4 | 12.6 | 11.31 | 11.83 | 11.83 | -0.72 (-5.74%) | 1,888,368 |
| 8 Feb 2016 | USD | 12.76 | 12.77 | 12.45 | 12.55 | 12.55 | -0.45 (-3.46%) | 632,271 |
| 5 Feb 2016 | USD | 12.95 | 13.05 | 12.67 | 13 | 13 | 0.0 (0.0%) | 439,476 |
| 4 Feb 2016 | USD | 12.46 | 13.025 | 12.44 | 13 | 13 | +0.53 (+4.25%) | 749,654 |
| 3 Feb 2016 | USD | 12.16 | 12.49 | 11.8 | 12.47 | 12.47 | +0.41 (+3.40%) | 486,061 |
| 2 Feb 2016 | USD | 12.69 | 12.69 | 12 | 12.06 | 12.06 | -0.73 (-5.71%) | 845,208 |
| 1 Feb 2016 | USD | 12.76 | 13.0575 | 12.59 | 12.79 | 12.79 | -0.02 (-0.16%) | 1,500,792 |
| 29 Jan 2016 | USD | 12.39 | 13.045 | 12.39 | 12.81 | 12.81 | +0.37 (+2.97%) | 1,049,776 |
| 28 Jan 2016 | USD | 12.94 | 13.17 | 12.43 | 12.44 | 12.44 | -0.35 (-2.74%) | 781,292 |
| 27 Jan 2016 | USD | 13.02 | 13.1 | 12.78 | 12.79 | 12.79 | -0.29 (-2.22%) | 505,461 |
| 26 Jan 2016 | USD | 12.79 | 13.25 | 12.79 | 13.08 | 13.08 | +0.33 (+2.59%) | 344,481 |
| 25 Jan 2016 | USD | 13.15 | 13.31 | 12.66 | 12.75 | 12.75 | -0.48 (-3.63%) | 482,643 |
| 22 Jan 2016 | USD | 13.11 | 13.48 | 12.95 | 13.23 | 13.23 | +0.32 (+2.48%) | 887,960 |
| 21 Jan 2016 | USD | 12.46 | 13 | 12.37 | 12.91 | 12.91 | +0.48 (+3.86%) | 614,921 |
| 20 Jan 2016 | USD | 12.02 | 12.54 | 11.615 | 12.43 | 12.43 | +0.28 (+2.30%) | 806,350 |
| 19 Jan 2016 | USD | 13.09 | 13.14 | 12.03 | 12.15 | 12.15 | -0.87 (-6.68%) | 1,090,589 |
| 18 Jan 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.07 | 13.2 | 12.765 | 13.02 | 13.02 | -0.39 (-2.91%) | 741,616 |
| 14 Jan 2016 | USD | 12.74 | 13.76 | 12.74 | 13.41 | 13.41 | -0.42 (-3.04%) | 1,339,078 |
| 13 Jan 2016 | USD | 14.56 | 14.58 | 13.78 | 13.83 | 13.83 | -0.72 (-4.95%) | 428,058 |
| 12 Jan 2016 | USD | 14.72 | 14.785 | 14.37 | 14.55 | 14.55 | -0.06 (-0.41%) | 543,373 |
| 11 Jan 2016 | USD | 14.48 | 14.64 | 14.28 | 14.61 | 14.61 | +0.11 (+0.76%) | 595,625 |
| 8 Jan 2016 | USD | 14.77 | 14.86 | 14.4 | 14.5 | 14.5 | -0.14 (-0.96%) | 625,583 |
| 7 Jan 2016 | USD | 14.66 | 14.81 | 14.5 | 14.64 | 14.64 | -0.32 (-2.14%) | 525,907 |
| 6 Jan 2016 | USD | 15.27 | 15.31 | 14.46 | 14.96 | 14.96 | -0.61 (-3.92%) | 1,701,161 |
| 5 Jan 2016 | USD | 15.44 | 15.68 | 15.235 | 15.57 | 15.57 | +0.14 (+0.91%) | 1,044,222 |
| 4 Jan 2016 | USD | 15.62 | 15.83 | 15.34 | 15.43 | 15.43 | -0.47 (-2.96%) | 605,545 |
| 1 Jan 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16 | 16.11 | 15.85 | 15.9 | 15.9 | -0.16 (-1.00%) | 487,214 |
| 30 Dec 2015 | USD | 16.1 | 16.19 | 15.9 | 16.06 | 16.06 | -0.3 (-1.83%) | 228,944 |
