| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 13.92 | 13.99 | 13.661 | 13.77 | 13.77 | +0.03 (+0.22%) | 744,964 |
| 21 Dec 2020 | USD | 13.79 | 13.91 | 13.5379 | 13.74 | 13.74 | -0.26 (-1.86%) | 756,990 |
| 18 Dec 2020 | USD | 14.06 | 14.15 | 13.86 | 14 | 14 | -0.02 (-0.14%) | 1,453,863 |
| 17 Dec 2020 | USD | 14.11 | 14.11 | 13.65 | 14.02 | 14.02 | +0.01 (+0.07%) | 818,325 |
| 16 Dec 2020 | USD | 14.21 | 14.26 | 13.8599 | 14.01 | 14.01 | -0.19 (-1.34%) | 981,853 |
| 15 Dec 2020 | USD | 14.05 | 14.23 | 13.8 | 14.2 | 14.2 | +0.35 (+2.53%) | 857,024 |
| 14 Dec 2020 | USD | 14.2 | 14.43 | 13.79 | 13.85 | 13.85 | -0.21 (-1.49%) | 628,789 |
| 11 Dec 2020 | USD | 14.31 | 14.34 | 13.95 | 14.06 | 14.06 | -0.23 (-1.61%) | 655,855 |
| 10 Dec 2020 | USD | 14.11 | 14.31 | 14.07 | 14.29 | 14.29 | +0.13 (+0.92%) | 526,323 |
| 9 Dec 2020 | USD | 14.13 | 14.25 | 13.92 | 14.16 | 14.16 | +0.16 (+1.14%) | 957,538 |
| 8 Dec 2020 | USD | 13.93 | 14.23 | 13.82 | 14 | 14 | -0.11 (-0.78%) | 1,185,519 |
| 7 Dec 2020 | USD | 14.31 | 14.39 | 14.04 | 14.11 | 14.11 | -0.28 (-1.95%) | 1,315,849 |
| 4 Dec 2020 | USD | 14.41 | 14.57 | 14.31 | 14.39 | 14.39 | +0.04 (+0.28%) | 1,472,745 |
| 3 Dec 2020 | USD | 14.08 | 14.49 | 14.08 | 14.35 | 14.35 | +0.31 (+2.21%) | 1,827,398 |
| 2 Dec 2020 | USD | 13.81 | 14.25 | 13.75 | 14.04 | 14.04 | +0.13 (+0.93%) | 2,718,502 |
| 1 Dec 2020 | USD | 13.83 | 14.06 | 13.72 | 13.91 | 13.91 | +0.2 (+1.46%) | 1,306,602 |
| 30 Nov 2020 | USD | 13.85 | 13.86 | 13.43 | 13.71 | 13.71 | -0.07 (-0.51%) | 1,114,697 |
| 27 Nov 2020 | USD | 13.68 | 13.96 | 13.605 | 13.78 | 13.78 | +0.23 (+1.70%) | 419,959 |
| 25 Nov 2020 | USD | 13.5 | 13.65 | 13.27 | 13.55 | 13.55 | -0.03 (-0.22%) | 1,070,480 |
| 24 Nov 2020 | USD | 13.51 | 13.905 | 13.42 | 13.58 | 13.58 | +0.37 (+2.80%) | 1,714,620 |
| 23 Nov 2020 | USD | 12.88 | 13.3 | 12.88 | 13.21 | 13.21 | +0.49 (+3.85%) | 1,901,579 |
| 20 Nov 2020 | USD | 12.84 | 12.88 | 12.63 | 12.72 | 12.72 | -0.13 (-1.01%) | 1,109,929 |
| 19 Nov 2020 | USD | 12.66 | 12.93 | 12.53 | 12.85 | 12.85 | +0.14 (+1.10%) | 1,178,595 |
| 18 Nov 2020 | USD | 12.85 | 12.96 | 12.64 | 12.71 | 12.71 | -0.17 (-1.32%) | 1,801,337 |
| 17 Nov 2020 | USD | 12.86 | 13.005 | 12.685 | 12.88 | 12.88 | -0.17 (-1.30%) | 1,677,469 |
| 16 Nov 2020 | USD | 12.94 | 13.1 | 12.745 | 13.05 | 13.05 | +0.49 (+3.90%) | 2,043,021 |
| 13 Nov 2020 | USD | 12.26 | 12.67 | 12.19 | 12.56 | 12.56 | +0.36 (+2.95%) | 719,225 |
| 12 Nov 2020 | USD | 12.45 | 12.88 | 12.135 | 12.2 | 12.2 | -0.4 (-3.17%) | 1,109,699 |
| 11 Nov 2020 | USD | 13 | 13.22 | 12.45 | 12.6 | 12.6 | -0.25 (-1.95%) | 2,128,888 |
| 10 Nov 2020 | USD | 13.13 | 13.69 | 12.83 | 12.85 | 12.85 | -0.76 (-5.58%) | 2,377,710 |
