| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 17.55 | 17.765 | 17.43 | 17.71 | 17.71 | +0.18 (+1.03%) | 418,991 |
| 5 Oct 2015 | USD | 17.18 | 17.57 | 17.18 | 17.53 | 17.53 | +0.45 (+2.63%) | 313,048 |
| 2 Oct 2015 | USD | 16.7 | 17.09 | 16.54 | 17.08 | 17.08 | +0.19 (+1.12%) | 542,497 |
| 1 Oct 2015 | USD | 16.8 | 17.08 | 16.63 | 16.89 | 16.89 | +0.11 (+0.66%) | 701,302 |
| 30 Sep 2015 | USD | 16.36 | 16.86 | 16.2 | 16.78 | 16.78 | +0.6 (+3.71%) | 549,674 |
| 29 Sep 2015 | USD | 16.47 | 16.5 | 16.16 | 16.18 | 16.18 | -0.3 (-1.82%) | 256,582 |
| 28 Sep 2015 | USD | 16.72 | 16.84 | 16.38 | 16.48 | 16.48 | -0.35 (-2.08%) | 262,991 |
| 25 Sep 2015 | USD | 16.9 | 17.048 | 16.735 | 16.83 | 16.83 | +0.02 (+0.12%) | 216,366 |
| 24 Sep 2015 | USD | 16.97 | 17.06 | 16.63 | 16.81 | 16.81 | -0.25 (-1.47%) | 560,813 |
| 23 Sep 2015 | USD | 17.3 | 17.334 | 16.99 | 17.06 | 17.06 | -0.17 (-0.99%) | 191,853 |
| 22 Sep 2015 | USD | 17.77 | 17.84 | 17.08 | 17.23 | 17.23 | -0.72 (-4.01%) | 1,090,527 |
| 21 Sep 2015 | USD | 17.9 | 18.49 | 17.78 | 17.95 | 17.95 | +0.5 (+2.87%) | 1,070,692 |
| 18 Sep 2015 | USD | 17.24 | 17.54 | 16.88 | 17.45 | 17.45 | -0.25 (-1.41%) | 3,385,684 |
| 17 Sep 2015 | USD | 17.81 | 17.918 | 17.66 | 17.7 | 17.7 | -0.16 (-0.90%) | 890,628 |
| 16 Sep 2015 | USD | 17.82 | 18.02 | 17.74 | 17.86 | 17.86 | +0.09 (+0.51%) | 389,247 |
| 15 Sep 2015 | USD | 17.86 | 17.996 | 17.61 | 17.77 | 17.77 | -0.09 (-0.50%) | 405,949 |
| 14 Sep 2015 | USD | 17.82 | 17.91 | 17.715 | 17.86 | 17.86 | +0.08 (+0.45%) | 385,754 |
| 11 Sep 2015 | USD | 17.62 | 17.78 | 17.44 | 17.78 | 17.78 | +0.08 (+0.45%) | 547,109 |
| 10 Sep 2015 | USD | 17.49 | 17.94 | 17.38 | 17.7 | 17.7 | -0.04 (-0.23%) | 537,801 |
| 9 Sep 2015 | USD | 18.25 | 18.28 | 17.71 | 17.74 | 17.74 | -0.31 (-1.72%) | 334,135 |
| 8 Sep 2015 | USD | 18.26 | 18.4 | 17.87 | 18.05 | 18.05 | +0.06 (+0.33%) | 989,588 |
| 7 Sep 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.14 | 18.26 | 17.87 | 17.99 | 17.99 | -0.3 (-1.64%) | 236,943 |
| 3 Sep 2015 | USD | 18.43 | 18.58 | 18.25 | 18.29 | 18.29 | -0.06 (-0.33%) | 246,452 |
| 2 Sep 2015 | USD | 18.42 | 18.45 | 18.23 | 18.35 | 18.35 | +0.14 (+0.77%) | 310,540 |
| 1 Sep 2015 | USD | 18.48 | 18.56 | 18.13 | 18.21 | 18.21 | -0.56 (-2.98%) | 315,905 |
| 31 Aug 2015 | USD | 18.92 | 18.98 | 18.66 | 18.77 | 18.77 | -0.17 (-0.90%) | 772,232 |
| 28 Aug 2015 | USD | 18.88 | 18.96 | 18.72 | 18.94 | 18.94 | +0.09 (+0.48%) | 496,982 |
| 27 Aug 2015 | USD | 18.66 | 18.94 | 18.45 | 18.85 | 18.85 | +0.38 (+2.06%) | 445,575 |
| 26 Aug 2015 | USD | 18.39 | 18.54 | 17.99 | 18.47 | 18.47 | +0.53 (+2.95%) | 1,063,952 |
