| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 18.66 | 18.74 | 17.87 | 17.94 | 17.94 | -0.44 (-2.39%) | 661,293 |
| 24 Aug 2015 | USD | 18 | 18.69 | 17.77 | 18.38 | 18.38 | -0.52 (-2.75%) | 458,432 |
| 21 Aug 2015 | USD | 18.78 | 19.1 | 18.57 | 18.9 | 18.9 | +0.05 (+0.27%) | 434,135 |
| 20 Aug 2015 | USD | 19.27 | 19.29 | 18.83 | 18.85 | 18.85 | -0.49 (-2.53%) | 481,486 |
| 19 Aug 2015 | USD | 19.27 | 19.44 | 19.01 | 19.34 | 19.34 | +0.03 (+0.16%) | 247,499 |
| 18 Aug 2015 | USD | 19.12 | 19.46 | 19.11 | 19.31 | 19.31 | +0.18 (+0.94%) | 499,626 |
| 17 Aug 2015 | USD | 18.76 | 19.3 | 18.56 | 19.13 | 19.13 | +0.38 (+2.03%) | 793,799 |
| 14 Aug 2015 | USD | 18.68 | 18.99 | 18.53 | 18.75 | 18.75 | +0.1 (+0.54%) | 846,154 |
| 13 Aug 2015 | USD | 18.48 | 18.83 | 18.32 | 18.65 | 18.65 | 0.0 (0.0%) | 1,206,314 |
| 12 Aug 2015 | USD | 18.26 | 18.68 | 17.93 | 18.65 | 18.65 | +0.21 (+1.14%) | 991,224 |
| 11 Aug 2015 | USD | 18.09 | 18.61 | 17.95 | 18.44 | 18.44 | +0.09 (+0.49%) | 1,623,586 |
| 10 Aug 2015 | USD | 18.6 | 18.615 | 18.3 | 18.35 | 18.35 | -0.16 (-0.86%) | 745,218 |
| 7 Aug 2015 | USD | 18.65 | 18.76 | 18.42 | 18.51 | 18.51 | -0.15 (-0.80%) | 395,876 |
| 6 Aug 2015 | USD | 18.92 | 18.92 | 18.57 | 18.66 | 18.66 | -0.29 (-1.53%) | 841,242 |
| 5 Aug 2015 | USD | 19.09 | 19.32 | 18.91 | 18.95 | 18.95 | -0.01 (-0.05%) | 636,359 |
| 4 Aug 2015 | USD | 19.28 | 19.41 | 18.9 | 18.96 | 18.96 | -0.35 (-1.81%) | 469,258 |
| 3 Aug 2015 | USD | 19.38 | 19.59 | 19.12 | 19.31 | 19.31 | +0.31 (+1.63%) | 1,077,269 |
| 31 Jul 2015 | USD | 19.01 | 19.14 | 18.9 | 19 | 19 | +0.12 (+0.64%) | 588,966 |
| 30 Jul 2015 | USD | 18.76 | 19.28 | 18.75 | 18.88 | 18.88 | +0.66 (+3.62%) | 1,543,759 |
| 29 Jul 2015 | USD | 17.95 | 18.33 | 17.95 | 18.22 | 18.22 | +0.34 (+1.90%) | 383,961 |
| 28 Jul 2015 | USD | 17.67 | 18.13 | 17.61 | 17.88 | 17.88 | +0.2 (+1.13%) | 440,986 |
| 27 Jul 2015 | USD | 17.83 | 17.83 | 17.58 | 17.68 | 17.68 | -0.23 (-1.28%) | 266,364 |
| 24 Jul 2015 | USD | 18.29 | 18.35 | 17.6 | 17.91 | 17.91 | -0.47 (-2.56%) | 1,054,054 |
| 23 Jul 2015 | USD | 18.8 | 18.8 | 18.28 | 18.38 | 18.38 | -0.41 (-2.18%) | 1,065,527 |
| 22 Jul 2015 | USD | 18.6 | 18.91 | 18.57 | 18.79 | 18.79 | +0.19 (+1.02%) | 654,758 |
| 21 Jul 2015 | USD | 18.55 | 18.79 | 18.47 | 18.6 | 18.6 | -0.35 (-1.85%) | 619,294 |
| 20 Jul 2015 | USD | 19.01 | 19.01 | 18.8 | 18.95 | 18.95 | +0.05 (+0.26%) | 326,219 |
| 17 Jul 2015 | USD | 19.02 | 19.15 | 18.84 | 18.9 | 18.9 | -0.11 (-0.58%) | 181,696 |
| 16 Jul 2015 | USD | 19.23 | 19.27 | 18.92 | 19.01 | 19.01 | -0.11 (-0.58%) | 133,528 |
| 15 Jul 2015 | USD | 19.29 | 19.37 | 19.04 | 19.12 | 19.12 | -0.16 (-0.83%) | 222,845 |
