| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 19.21 | 19.29 | 19.11 | 19.28 | 19.28 | +0.05 (+0.26%) | 162,748 |
| 13 Jul 2015 | USD | 19.27 | 19.38 | 19.14 | 19.23 | 19.23 | +0.12 (+0.63%) | 316,909 |
| 10 Jul 2015 | USD | 19.12 | 19.23 | 18.94 | 19.11 | 19.11 | +0.24 (+1.27%) | 337,465 |
| 9 Jul 2015 | USD | 18.85 | 19 | 18.72 | 18.87 | 18.87 | +0.24 (+1.29%) | 454,316 |
| 8 Jul 2015 | USD | 18.37 | 18.8 | 18.35 | 18.63 | 18.63 | +0.13 (+0.70%) | 372,822 |
| 7 Jul 2015 | USD | 18.48 | 18.66 | 18.34 | 18.5 | 18.5 | -0.1 (-0.54%) | 351,537 |
| 6 Jul 2015 | USD | 18.58 | 18.73 | 18.43 | 18.6 | 18.6 | -0.15 (-0.80%) | 583,519 |
| 3 Jul 2015 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.93 | 19.15 | 18.74 | 18.75 | 18.75 | -0.15 (-0.79%) | 444,351 |
| 1 Jul 2015 | USD | 18.9 | 19.14 | 18.6 | 18.9 | 18.9 | +0.13 (+0.69%) | 475,576 |
| 30 Jun 2015 | USD | 19.2 | 19.2 | 18.6 | 18.77 | 18.77 | -0.23 (-1.21%) | 327,057 |
| 29 Jun 2015 | USD | 19 | 19.08 | 18.89 | 19 | 19 | -0.06 (-0.31%) | 422,698 |
| 26 Jun 2015 | USD | 19.23 | 19.32 | 18.98 | 19.06 | 19.06 | -0.13 (-0.68%) | 2,668,029 |
| 25 Jun 2015 | USD | 19.63 | 19.7 | 19.01 | 19.19 | 19.19 | -0.35 (-1.79%) | 516,885 |
| 24 Jun 2015 | USD | 19.6 | 19.73 | 19.49 | 19.54 | 19.54 | -0.11 (-0.56%) | 252,797 |
| 23 Jun 2015 | USD | 19.62 | 19.71 | 19.43 | 19.65 | 19.65 | +0.06 (+0.31%) | 273,917 |
| 22 Jun 2015 | USD | 19.5 | 19.79 | 19.42 | 19.59 | 19.59 | +0.22 (+1.14%) | 176,920 |
| 19 Jun 2015 | USD | 19.94 | 20.02 | 19.29 | 19.37 | 19.37 | -0.57 (-2.86%) | 424,520 |
| 18 Jun 2015 | USD | 19.69 | 19.99 | 19.62 | 19.94 | 19.94 | +0.29 (+1.48%) | 375,763 |
| 17 Jun 2015 | USD | 19.56 | 19.78 | 19.535 | 19.65 | 19.65 | +0.15 (+0.77%) | 401,821 |
| 16 Jun 2015 | USD | 19.35 | 19.63 | 19.35 | 19.5 | 19.5 | +0.17 (+0.88%) | 561,332 |
| 15 Jun 2015 | USD | 19.25 | 19.5712 | 19.25 | 19.33 | 19.33 | +0.05 (+0.26%) | 600,459 |
| 12 Jun 2015 | USD | 19.42 | 19.55 | 19.25 | 19.28 | 19.28 | -0.25 (-1.28%) | 212,441 |
| 11 Jun 2015 | USD | 19.52 | 19.68 | 19.3 | 19.53 | 19.53 | +0.07 (+0.36%) | 224,878 |
| 10 Jun 2015 | USD | 19.36 | 19.59 | 19.27 | 19.46 | 19.46 | +0.18 (+0.93%) | 261,332 |
| 9 Jun 2015 | USD | 19.69 | 19.698 | 19.25 | 19.28 | 19.28 | -0.25 (-1.28%) | 198,013 |
| 8 Jun 2015 | USD | 19.27 | 19.72 | 19.24 | 19.53 | 19.53 | -0.21 (-1.06%) | 371,772 |
| 5 Jun 2015 | USD | 19.76 | 19.96 | 19.68 | 19.74 | 19.74 | -0.11 (-0.55%) | 284,663 |
| 4 Jun 2015 | USD | 19.7 | 20.05 | 19.67 | 19.85 | 19.85 | +0.16 (+0.81%) | 310,139 |
| 3 Jun 2015 | USD | 19.66 | 20 | 19.66 | 19.69 | 19.69 | +0.06 (+0.31%) | 108,744 |
