| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | USD | 19.87 | 20 | 19.715 | 19.94 | 19.94 | +0.13 (+0.66%) | 150,677 |
| 20 Apr 2015 | USD | 19.76 | 19.84 | 19.57 | 19.81 | 19.81 | +0.15 (+0.76%) | 292,967 |
| 17 Apr 2015 | USD | 19.17 | 19.69 | 19.09 | 19.66 | 19.66 | +0.31 (+1.60%) | 333,696 |
| 16 Apr 2015 | USD | 19.64 | 19.7 | 19.24 | 19.35 | 19.35 | -0.18 (-0.92%) | 224,232 |
| 15 Apr 2015 | USD | 19.54 | 19.69 | 19.28 | 19.53 | 19.53 | +0.05 (+0.26%) | 957,029 |
| 14 Apr 2015 | USD | 19.68 | 19.85 | 19.3 | 19.48 | 19.48 | -0.15 (-0.76%) | 156,064 |
| 13 Apr 2015 | USD | 19.62 | 19.73 | 19.55 | 19.63 | 19.63 | -0.08 (-0.41%) | 43,945 |
| 10 Apr 2015 | USD | 19.68 | 19.82 | 19.44 | 19.71 | 19.71 | +0.1 (+0.51%) | 117,307 |
| 9 Apr 2015 | USD | 19.76 | 19.95 | 19.45 | 19.61 | 19.61 | -0.24 (-1.21%) | 147,764 |
| 8 Apr 2015 | USD | 19.59 | 19.95 | 19.545 | 19.85 | 19.85 | +0.29 (+1.48%) | 185,284 |
| 7 Apr 2015 | USD | 20.1 | 20.23 | 19.54 | 19.56 | 19.56 | -0.24 (-1.21%) | 196,366 |
| 6 Apr 2015 | USD | 19.63 | 19.95 | 19.461 | 19.8 | 19.8 | +0.15 (+0.76%) | 120,742 |
| 3 Apr 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.69 | 19.87 | 19.57 | 19.65 | 19.65 | -0.05 (-0.25%) | 193,434 |
| 1 Apr 2015 | USD | 19.53 | 19.7 | 19.29 | 19.7 | 19.7 | +0.17 (+0.87%) | 394,452 |
| 31 Mar 2015 | USD | 19.42 | 19.7 | 19.34 | 19.53 | 19.53 | 0.0 (0.0%) | 158,784 |
| 30 Mar 2015 | USD | 19.48 | 19.6 | 19.36 | 19.53 | 19.53 | +0.03 (+0.15%) | 95,466 |
| 27 Mar 2015 | USD | 19.29 | 19.51 | 19.18 | 19.5 | 19.5 | +0.25 (+1.30%) | 240,585 |
| 26 Mar 2015 | USD | 19.24 | 19.29 | 18.91 | 19.25 | 19.25 | -0.04 (-0.21%) | 305,249 |
| 25 Mar 2015 | USD | 19.4901 | 19.61 | 19.25 | 19.29 | 19.29 | -0.32 (-1.63%) | 227,032 |
| 24 Mar 2015 | USD | 19.82 | 19.83 | 19.61 | 19.61 | 19.61 | -0.28 (-1.41%) | 103,838 |
| 23 Mar 2015 | USD | 19.9 | 20.29 | 19.805 | 19.89 | 19.89 | -0.05 (-0.25%) | 180,356 |
| 20 Mar 2015 | USD | 19.52 | 20.04 | 19.51 | 19.94 | 19.94 | +0.37 (+1.89%) | 408,595 |
| 19 Mar 2015 | USD | 19.57 | 19.77 | 19.44 | 19.57 | 19.57 | -0.03 (-0.15%) | 230,265 |
| 18 Mar 2015 | USD | 19.52 | 19.87 | 19.2 | 19.6 | 19.6 | 0.0 (0.0%) | 415,661 |
| 17 Mar 2015 | USD | 19 | 19.63 | 18.99 | 19.6 | 19.6 | +0.53 (+2.78%) | 400,238 |
| 16 Mar 2015 | USD | 18.92 | 19.15 | 18.91 | 19.07 | 19.07 | +0.24 (+1.27%) | 306,704 |
| 13 Mar 2015 | USD | 18.98 | 19 | 18.6 | 18.83 | 18.83 | -0.12 (-0.63%) | 314,458 |
| 12 Mar 2015 | USD | 18.92 | 19.15 | 18.74 | 18.95 | 18.95 | +0.05 (+0.26%) | 703,059 |
| 11 Mar 2015 | USD | 18.69 | 18.92 | 18.49 | 18.9 | 18.9 | +0.23 (+1.23%) | 252,870 |
