| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 18.81 | 18.91 | 18.6 | 18.67 | 18.67 | -0.43 (-2.25%) | 270,185 |
| 9 Mar 2015 | USD | 18.92 | 19.37 | 18.81 | 19.1 | 19.1 | +0.1 (+0.53%) | 339,592 |
| 6 Mar 2015 | USD | 19.84 | 19.96 | 18.72 | 19 | 19 | -0.99 (-4.95%) | 701,887 |
| 5 Mar 2015 | USD | 19.53 | 20.21 | 19.43 | 19.99 | 19.99 | +0.47 (+2.41%) | 148,299 |
| 4 Mar 2015 | USD | 19.45 | 19.8 | 19.33 | 19.52 | 19.52 | -0.04 (-0.20%) | 219,590 |
| 3 Mar 2015 | USD | 19.63 | 19.9001 | 19.2201 | 19.56 | 19.56 | -0.14 (-0.71%) | 210,317 |
| 2 Mar 2015 | USD | 19.28 | 19.76 | 19.18 | 19.7 | 19.7 | +0.4 (+2.07%) | 203,937 |
| 27 Feb 2015 | USD | 19.18 | 19.87 | 19.034 | 19.3 | 19.3 | -0.24 (-1.23%) | 665,017 |
| 26 Feb 2015 | USD | 20.6 | 21 | 19.18 | 19.54 | 19.54 | -0.92 (-4.50%) | 643,040 |
| 25 Feb 2015 | USD | 20.8 | 20.8 | 20.42 | 20.46 | 20.46 | -0.28 (-1.35%) | 298,245 |
| 24 Feb 2015 | USD | 21.33 | 21.35 | 20.69 | 20.74 | 20.74 | -0.56 (-2.63%) | 269,621 |
| 23 Feb 2015 | USD | 21.15 | 21.39 | 20.96 | 21.3 | 21.3 | +0.07 (+0.33%) | 176,445 |
| 20 Feb 2015 | USD | 21.03 | 21.33 | 20.9175 | 21.23 | 21.23 | +0.05 (+0.24%) | 132,972 |
| 19 Feb 2015 | USD | 20.74 | 21.36 | 20.6 | 21.18 | 21.18 | +0.54 (+2.62%) | 585,911 |
| 18 Feb 2015 | USD | 20.84 | 20.84 | 20.24 | 20.64 | 20.64 | -0.12 (-0.58%) | 137,060 |
| 17 Feb 2015 | USD | 20.57 | 20.84 | 20.552 | 20.76 | 20.76 | +0.02 (+0.10%) | 53,794 |
| 16 Feb 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.64 | 20.74 | 20.464 | 20.74 | 20.74 | +0.21 (+1.02%) | 61,833 |
| 12 Feb 2015 | USD | 20.21 | 20.72 | 20.054 | 20.53 | 20.53 | +0.35 (+1.73%) | 101,694 |
| 11 Feb 2015 | USD | 20.01 | 20.41 | 19.848 | 20.18 | 20.18 | +0.1 (+0.50%) | 505,128 |
| 10 Feb 2015 | USD | 20.13 | 20.34 | 19.956 | 20.08 | 20.08 | +0.18 (+0.90%) | 87,114 |
| 9 Feb 2015 | USD | 19.9 | 20.15 | 19.706 | 19.9 | 19.9 | -0.05 (-0.25%) | 228,217 |
| 6 Feb 2015 | USD | 20.48 | 20.624 | 19.91 | 19.95 | 19.95 | -0.41 (-2.01%) | 576,896 |
| 5 Feb 2015 | USD | 20.1 | 20.53 | 20.1 | 20.36 | 20.36 | +0.33 (+1.65%) | 276,483 |
| 4 Feb 2015 | USD | 20.4 | 20.55 | 19.96 | 20.03 | 20.03 | -0.38 (-1.86%) | 484,595 |
| 3 Feb 2015 | USD | 19.9 | 20.62 | 19.9 | 20.41 | 20.41 | +0.66 (+3.34%) | 272,463 |
| 2 Feb 2015 | USD | 19.92 | 20.006 | 19.41 | 19.75 | 19.75 | -0.03 (-0.15%) | 351,629 |
| 30 Jan 2015 | USD | 20.07 | 20.186 | 19.72 | 19.78 | 19.78 | -0.31 (-1.54%) | 382,618 |
| 29 Jan 2015 | USD | 19.84 | 20.25 | 19.76 | 20.09 | 20.09 | +0.25 (+1.26%) | 549,814 |
| 28 Jan 2015 | USD | 19.94 | 20.11 | 19.69 | 19.84 | 19.84 | +0.04 (+0.20%) | 528,309 |
