| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 19.9 | 20.13 | 19.62 | 19.8 | 19.8 | -0.3 (-1.49%) | 159,514 |
| 26 Jan 2015 | USD | 19.74 | 20.17 | 19.55 | 20.1 | 20.1 | +0.38 (+1.93%) | 217,995 |
| 23 Jan 2015 | USD | 20.36 | 20.57 | 19.61 | 19.72 | 19.72 | -0.54 (-2.67%) | 646,495 |
| 22 Jan 2015 | USD | 19.86 | 20.409 | 19.85 | 20.26 | 20.26 | +0.42 (+2.12%) | 209,542 |
| 21 Jan 2015 | USD | 19.6 | 19.86 | 19.44 | 19.84 | 19.84 | +0.24 (+1.22%) | 146,774 |
| 20 Jan 2015 | USD | 20.18 | 20.18 | 19.5 | 19.6 | 19.6 | -0.64 (-3.16%) | 203,751 |
| 19 Jan 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.97 | 20.35 | 19.9 | 20.24 | 20.24 | +0.26 (+1.30%) | 283,162 |
| 15 Jan 2015 | USD | 20.39 | 20.42 | 19.98 | 19.98 | 19.98 | -0.5 (-2.44%) | 93,484 |
| 14 Jan 2015 | USD | 20.43 | 20.6455 | 20.2 | 20.48 | 20.48 | -0.08 (-0.39%) | 126,112 |
| 13 Jan 2015 | USD | 20.65 | 20.88 | 20.31 | 20.56 | 20.56 | +0.04 (+0.19%) | 233,994 |
| 12 Jan 2015 | USD | 20 | 20.62 | 19.82 | 20.52 | 20.52 | +0.6 (+3.01%) | 417,550 |
| 9 Jan 2015 | USD | 19.89 | 20.14 | 19.85 | 19.92 | 19.92 | +0.01 (+0.05%) | 378,849 |
| 8 Jan 2015 | USD | 19.99 | 20.41 | 19.7 | 19.91 | 19.91 | +0.06 (+0.30%) | 483,534 |
| 7 Jan 2015 | USD | 19.44 | 19.92 | 19.44 | 19.85 | 19.85 | +0.47 (+2.43%) | 202,896 |
| 6 Jan 2015 | USD | 19.35 | 19.51 | 19 | 19.38 | 19.38 | +0.13 (+0.68%) | 204,163 |
| 5 Jan 2015 | USD | 19.76 | 19.96 | 19.04 | 19.25 | 19.25 | -0.63 (-3.17%) | 445,220 |
| 2 Jan 2015 | USD | 19.29 | 19.88 | 19.18 | 19.88 | 19.88 | +0.57 (+2.95%) | 160,270 |
| 1 Jan 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.51 | 19.66 | 19.31 | 19.31 | 19.31 | -0.26 (-1.33%) | 142,251 |
| 30 Dec 2014 | USD | 19.32 | 19.57 | 19.32 | 19.57 | 19.57 | +0.24 (+1.24%) | 67,184 |
| 29 Dec 2014 | USD | 19.22 | 19.54 | 19.17 | 19.33 | 19.33 | +0.09 (+0.47%) | 169,634 |
| 26 Dec 2014 | USD | 19.74 | 19.9 | 19.16 | 19.24 | 19.24 | -0.36 (-1.84%) | 136,520 |
| 25 Dec 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.79 | 19.86 | 19.6 | 19.6 | 19.6 | -0.31 (-1.56%) | 63,443 |
| 23 Dec 2014 | USD | 19.56 | 19.95 | 19.5 | 19.91 | 19.91 | +0.42 (+2.15%) | 206,696 |
| 22 Dec 2014 | USD | 19.24 | 19.54 | 19.23 | 19.49 | 19.49 | +0.21 (+1.09%) | 141,124 |
| 19 Dec 2014 | USD | 18.95 | 19.5 | 18.885 | 19.28 | 19.28 | +0.28 (+1.47%) | 758,506 |
| 18 Dec 2014 | USD | 18.95 | 19.09 | 18.78 | 19 | 19 | +0.19 (+1.01%) | 271,126 |
| 17 Dec 2014 | USD | 18.41 | 18.86 | 18.16 | 18.81 | 18.81 | +0.51 (+2.79%) | 247,337 |
