| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 18.6 | 18.82 | 18.18 | 18.3 | 18.3 | -0.28 (-1.51%) | 1,015,628 |
| 15 Dec 2014 | USD | 18.61 | 18.77 | 18.42 | 18.58 | 18.58 | -0.05 (-0.27%) | 307,909 |
| 12 Dec 2014 | USD | 18.6 | 18.75 | 18.49 | 18.63 | 18.63 | -0.12 (-0.64%) | 257,670 |
| 11 Dec 2014 | USD | 18.64 | 18.89 | 18.6 | 18.75 | 18.75 | +0.1 (+0.54%) | 227,236 |
| 10 Dec 2014 | USD | 18.63 | 18.75 | 18.431 | 18.65 | 18.65 | -0.02 (-0.11%) | 247,361 |
| 9 Dec 2014 | USD | 18.4 | 18.706 | 18.23 | 18.67 | 18.67 | +0.1 (+0.54%) | 159,748 |
| 8 Dec 2014 | USD | 18.88 | 18.93 | 18.445 | 18.57 | 18.57 | -0.29 (-1.54%) | 180,564 |
| 5 Dec 2014 | USD | 18.5 | 18.96 | 18.44 | 18.86 | 18.86 | +0.31 (+1.67%) | 350,719 |
| 4 Dec 2014 | USD | 18.51 | 18.67 | 18.4 | 18.55 | 18.55 | -0.03 (-0.16%) | 147,089 |
| 3 Dec 2014 | USD | 18.49 | 18.965 | 18.49 | 18.58 | 18.58 | +0.09 (+0.49%) | 214,391 |
| 2 Dec 2014 | USD | 18.45 | 18.54 | 18.22 | 18.49 | 18.49 | +0.12 (+0.65%) | 388,143 |
| 1 Dec 2014 | USD | 18.24 | 18.53 | 18.15 | 18.37 | 18.37 | -0.23 (-1.24%) | 735,856 |
| 28 Nov 2014 | USD | 18.6 | 18.71 | 18.45 | 18.6 | 18.6 | -0.04 (-0.21%) | 65,405 |
| 27 Nov 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.59 | 18.75 | 18.4625 | 18.64 | 18.64 | -0.02 (-0.11%) | 193,899 |
| 25 Nov 2014 | USD | 18.5 | 18.69 | 18.45 | 18.66 | 18.66 | +0.14 (+0.76%) | 681,460 |
| 24 Nov 2014 | USD | 18.82 | 18.94 | 18.51 | 18.52 | 18.52 | -0.15 (-0.80%) | 2,163,492 |
| 21 Nov 2014 | USD | 18.59 | 19.01 | 18.47 | 18.67 | 18.67 | +0.27 (+1.47%) | 352,801 |
| 20 Nov 2014 | USD | 18.63 | 18.65 | 18.33 | 18.4 | 18.4 | -0.24 (-1.29%) | 298,076 |
| 19 Nov 2014 | USD | 18.48 | 18.65 | 18.1929 | 18.64 | 18.64 | +0.12 (+0.65%) | 444,603 |
| 18 Nov 2014 | USD | 18.5 | 18.65 | 18.36 | 18.52 | 18.52 | -0.04 (-0.22%) | 758,629 |
| 17 Nov 2014 | USD | 18.44 | 18.67 | 18.0801 | 18.56 | 18.56 | +0.14 (+0.76%) | 759,752 |
| 14 Nov 2014 | USD | 17.95 | 18.5 | 17.65 | 18.42 | 18.42 | +0.76 (+4.30%) | 2,754,863 |
| 13 Nov 2014 | USD | 17.68 | 17.77 | 17.4 | 17.66 | 17.66 | +0.03 (+0.17%) | 781,390 |
| 12 Nov 2014 | USD | 17.86 | 17.86 | 17.52 | 17.63 | 17.63 | -0.2 (-1.12%) | 2,007,911 |
| 11 Nov 2014 | USD | 18.43 | 18.52 | 17.83 | 17.83 | 17.83 | -0.62 (-3.36%) | 1,182,189 |
| 10 Nov 2014 | USD | 18.35 | 18.9 | 18.125 | 18.45 | 18.45 | +0.15 (+0.82%) | 1,818,143 |
| 7 Nov 2014 | USD | 19.29 | 20.13 | 17.86 | 18.3 | 18.3 | -5 (-21.46%) | 6,744,654 |
| 6 Nov 2014 | USD | 23.05 | 23.67 | 22.98 | 23.3 | 23.3 | +0.21 (+0.91%) | 390,313 |
| 5 Nov 2014 | USD | 23.08 | 23.32 | 22.715 | 23.09 | 23.09 | +0.01 (+0.04%) | 196,431 |
