| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 23.03 | 23.12 | 22.71 | 23.08 | 23.08 | -0.01 (-0.04%) | 314,956 |
| 3 Nov 2014 | USD | 23.04 | 23.29 | 22.93 | 23.09 | 23.09 | +0.03 (+0.13%) | 166,469 |
| 31 Oct 2014 | USD | 22.99 | 23.11 | 22.8201 | 23.06 | 23.06 | +0.29 (+1.27%) | 383,791 |
| 30 Oct 2014 | USD | 22.23 | 22.95 | 22.21 | 22.77 | 22.77 | +0.42 (+1.88%) | 349,413 |
| 29 Oct 2014 | USD | 22.36 | 22.55 | 22.07 | 22.35 | 22.35 | +0.08 (+0.36%) | 744,361 |
| 28 Oct 2014 | USD | 22.43 | 22.43 | 22.15 | 22.27 | 22.27 | -0.01 (-0.04%) | 485,736 |
| 27 Oct 2014 | USD | 22.48 | 23.17 | 22 | 22.28 | 22.28 | -0.31 (-1.37%) | 599,216 |
| 24 Oct 2014 | USD | 22.61 | 22.92 | 22.44 | 22.59 | 22.59 | +0.03 (+0.13%) | 458,208 |
| 23 Oct 2014 | USD | 22.9 | 23.02 | 22.48 | 22.56 | 22.56 | -0.11 (-0.49%) | 299,637 |
| 22 Oct 2014 | USD | 22.99 | 23.3 | 22.6 | 22.67 | 22.67 | -0.38 (-1.65%) | 309,033 |
| 21 Oct 2014 | USD | 22.68 | 23.27 | 22.44 | 23.05 | 23.05 | +0.5 (+2.22%) | 642,517 |
| 20 Oct 2014 | USD | 22.42 | 22.62 | 22.08 | 22.55 | 22.55 | +0.05 (+0.22%) | 125,602 |
| 17 Oct 2014 | USD | 21.73 | 22.64 | 21.67 | 22.5 | 22.5 | +0.96 (+4.46%) | 262,450 |
| 16 Oct 2014 | USD | 20.51 | 21.57 | 20.51 | 21.54 | 21.54 | +0.68 (+3.26%) | 214,845 |
| 15 Oct 2014 | USD | 20.54 | 20.99 | 20.37 | 20.86 | 20.86 | +0.07 (+0.34%) | 574,537 |
| 14 Oct 2014 | USD | 21.22 | 21.49 | 20.72 | 20.79 | 20.79 | -0.32 (-1.52%) | 480,938 |
| 13 Oct 2014 | USD | 21.75 | 21.81 | 21.04 | 21.11 | 21.11 | -0.62 (-2.85%) | 354,439 |
| 10 Oct 2014 | USD | 21.8 | 22.16 | 21.65 | 21.73 | 21.73 | -0.07 (-0.32%) | 197,119 |
| 9 Oct 2014 | USD | 22.08 | 22.41 | 21.74 | 21.8 | 21.8 | -0.29 (-1.31%) | 349,294 |
| 8 Oct 2014 | USD | 22.28 | 22.31 | 21.95 | 22.09 | 22.09 | -0.16 (-0.72%) | 558,382 |
| 7 Oct 2014 | USD | 22.99 | 23.07 | 22.15 | 22.25 | 22.25 | -0.77 (-3.34%) | 295,011 |
| 6 Oct 2014 | USD | 22.92 | 23.36 | 22.92 | 23.02 | 23.02 | +0.11 (+0.48%) | 275,294 |
| 3 Oct 2014 | USD | 23.15 | 23.22 | 22.91 | 22.91 | 22.91 | -0.07 (-0.30%) | 332,927 |
| 2 Oct 2014 | USD | 23.22 | 23.41 | 22.49 | 22.98 | 22.98 | -0.25 (-1.08%) | 600,574 |
| 1 Oct 2014 | USD | 23.61 | 23.74 | 23.11 | 23.23 | 23.23 | -0.51 (-2.15%) | 571,509 |
| 30 Sep 2014 | USD | 23.88 | 23.94 | 23.65 | 23.74 | 23.74 | -0.17 (-0.71%) | 533,905 |
| 29 Sep 2014 | USD | 23.72 | 24.02 | 23.57 | 23.91 | 23.91 | +0.05 (+0.21%) | 475,060 |
| 26 Sep 2014 | USD | 23.55 | 23.9 | 23.5 | 23.86 | 23.86 | +0.31 (+1.32%) | 298,409 |
| 25 Sep 2014 | USD | 23.68 | 23.715 | 23.45 | 23.55 | 23.55 | -0.25 (-1.05%) | 158,826 |
| 24 Sep 2014 | USD | 23.53 | 23.93 | 23.53 | 23.8 | 23.8 | +0.25 (+1.06%) | 407,167 |
