| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | USD | 23.69 | 23.69 | 23.46 | 23.55 | 23.55 | -0.06 (-0.25%) | 329,911 |
| 22 Sep 2014 | USD | 23.69 | 23.92 | 23.49 | 23.61 | 23.61 | -0.08 (-0.34%) | 267,546 |
| 19 Sep 2014 | USD | 23.49 | 23.78 | 23.42 | 23.69 | 23.69 | +0.25 (+1.07%) | 828,379 |
| 18 Sep 2014 | USD | 23.33 | 23.58 | 23.23 | 23.44 | 23.44 | +0.21 (+0.90%) | 607,285 |
| 17 Sep 2014 | USD | 23.27 | 23.43 | 23.11 | 23.23 | 23.23 | +0.05 (+0.22%) | 306,433 |
| 16 Sep 2014 | USD | 22.98 | 23.26 | 22.82 | 23.18 | 23.18 | +0.12 (+0.52%) | 273,128 |
| 15 Sep 2014 | USD | 23.24 | 23.24 | 22.88 | 23.06 | 23.06 | -0.2 (-0.86%) | 139,115 |
| 12 Sep 2014 | USD | 23.36 | 23.64 | 22.99 | 23.26 | 23.26 | -0.19 (-0.81%) | 329,816 |
| 11 Sep 2014 | USD | 23.52 | 23.55 | 23.27 | 23.45 | 23.45 | -0.13 (-0.55%) | 198,823 |
| 10 Sep 2014 | USD | 23.6 | 23.72 | 23.575 | 23.58 | 23.58 | -0.01 (-0.04%) | 322,495 |
| 9 Sep 2014 | USD | 23.63 | 23.83 | 23.5 | 23.59 | 23.59 | -0.14 (-0.59%) | 298,583 |
| 8 Sep 2014 | USD | 23.68 | 24.04 | 23.64 | 23.73 | 23.73 | -0.02 (-0.08%) | 282,033 |
| 5 Sep 2014 | USD | 23.76 | 23.76 | 23.57 | 23.75 | 23.75 | +0.03 (+0.13%) | 266,492 |
| 4 Sep 2014 | USD | 23.89 | 23.96 | 23.62 | 23.72 | 23.72 | -0.1 (-0.42%) | 486,729 |
| 3 Sep 2014 | USD | 24.07 | 24.07 | 23.62 | 23.82 | 23.82 | -0.12 (-0.50%) | 300,614 |
| 2 Sep 2014 | USD | 23.845 | 24.14 | 23.83 | 23.94 | 23.94 | +0.08 (+0.34%) | 335,894 |
| 1 Sep 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 23.8 | 23.91 | 23.42 | 23.86 | 23.86 | +0.15 (+0.63%) | 273,079 |
| 28 Aug 2014 | USD | 23.88 | 24.115 | 23.55 | 23.71 | 23.71 | -0.27 (-1.13%) | 436,214 |
| 27 Aug 2014 | USD | 24.04 | 24.18 | 23.81 | 23.98 | 23.98 | +0.05 (+0.21%) | 411,347 |
| 26 Aug 2014 | USD | 24.04 | 24.13 | 23.75 | 23.93 | 23.93 | -0.13 (-0.54%) | 399,430 |
| 25 Aug 2014 | USD | 23.98 | 24.11 | 23.78 | 24.06 | 24.06 | +0.09 (+0.38%) | 689,461 |
| 22 Aug 2014 | USD | 23.71 | 24.13 | 23.64 | 23.97 | 23.97 | +0.23 (+0.97%) | 711,194 |
| 21 Aug 2014 | USD | 23.44 | 23.77 | 23.18 | 23.74 | 23.74 | +0.25 (+1.06%) | 493,915 |
| 20 Aug 2014 | USD | 23.3 | 23.53 | 23.07 | 23.49 | 23.49 | +0.09 (+0.38%) | 424,825 |
| 19 Aug 2014 | USD | 23.13 | 23.6 | 23.13 | 23.4 | 23.4 | +0.26 (+1.12%) | 768,366 |
| 18 Aug 2014 | USD | 23.24 | 23.24 | 23.04 | 23.14 | 23.14 | +0.34 (+1.49%) | 689,551 |
| 15 Aug 2014 | USD | 22.93 | 23.14 | 22.6 | 22.8 | 22.8 | -0.13 (-0.57%) | 999,795 |
| 14 Aug 2014 | USD | 22.77 | 23 | 22.75 | 22.93 | 22.93 | +0.13 (+0.57%) | 717,455 |
| 13 Aug 2014 | USD | 22.77 | 22.96 | 22.6982 | 22.8 | 22.8 | +0.07 (+0.31%) | 734,272 |
