| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 13.52 | 14.17 | 13.19 | 13.61 | 13.61 | +0.93 (+7.33%) | 2,977,742 |
| 6 Nov 2020 | USD | 12.46 | 12.89 | 12.44 | 12.68 | 12.68 | +0.22 (+1.77%) | 1,766,660 |
| 5 Nov 2020 | USD | 12.42 | 12.565 | 12.265 | 12.46 | 12.46 | +0.17 (+1.38%) | 870,587 |
| 4 Nov 2020 | USD | 11.91 | 12.56 | 11.5701 | 12.29 | 12.29 | +0.27 (+2.25%) | 706,453 |
| 3 Nov 2020 | USD | 11.72 | 12.1 | 11.72 | 12.02 | 12.02 | +0.4 (+3.44%) | 609,977 |
| 2 Nov 2020 | USD | 11.41 | 11.675 | 11.31 | 11.62 | 11.62 | +0.27 (+2.38%) | 896,631 |
| 30 Oct 2020 | USD | 11.15 | 11.36 | 11.07 | 11.35 | 11.35 | +0.09 (+0.80%) | 963,971 |
| 29 Oct 2020 | USD | 10.88 | 11.26 | 10.86 | 11.26 | 11.26 | +0.33 (+3.02%) | 1,799,245 |
| 28 Oct 2020 | USD | 11.1 | 11.3 | 10.92 | 10.93 | 10.93 | -0.42 (-3.70%) | 1,707,126 |
| 27 Oct 2020 | USD | 11.79 | 11.88 | 11.35 | 11.35 | 11.35 | -0.51 (-4.30%) | 1,098,835 |
| 26 Oct 2020 | USD | 12.13 | 12.13 | 11.775 | 11.86 | 11.86 | -0.52 (-4.20%) | 919,842 |
| 23 Oct 2020 | USD | 12.48 | 12.49 | 12.21 | 12.38 | 12.38 | +0.06 (+0.49%) | 654,571 |
| 22 Oct 2020 | USD | 11.74 | 12.37 | 11.74 | 12.32 | 12.32 | +0.55 (+4.67%) | 1,092,623 |
| 21 Oct 2020 | USD | 12.06 | 12.1 | 11.72 | 11.77 | 11.77 | -0.26 (-2.16%) | 1,406,008 |
| 20 Oct 2020 | USD | 11.85 | 12.15 | 11.85 | 12.03 | 12.03 | +0.18 (+1.52%) | 1,315,390 |
| 19 Oct 2020 | USD | 12.11 | 12.12 | 11.84 | 11.85 | 11.85 | -0.18 (-1.50%) | 866,363 |
| 16 Oct 2020 | USD | 12.02 | 12.19 | 11.99 | 12.03 | 12.03 | -0.03 (-0.25%) | 540,011 |
| 15 Oct 2020 | USD | 11.98 | 12.11 | 11.76 | 12.06 | 12.06 | +0.05 (+0.42%) | 864,721 |
| 14 Oct 2020 | USD | 12 | 12.205 | 11.99 | 12.01 | 12.01 | +0.01 (+0.08%) | 942,436 |
| 13 Oct 2020 | USD | 12.13 | 12.19 | 11.82 | 12 | 12 | -0.2 (-1.64%) | 1,196,186 |
| 12 Oct 2020 | USD | 12.14 | 12.28 | 11.98 | 12.2 | 12.2 | +0.06 (+0.49%) | 1,853,480 |
| 9 Oct 2020 | USD | 12.2 | 12.25 | 11.915 | 12.14 | 12.14 | +0.03 (+0.25%) | 984,544 |
| 8 Oct 2020 | USD | 12.21 | 12.27 | 12.01 | 12.11 | 12.11 | -0.02 (-0.16%) | 1,374,254 |
| 7 Oct 2020 | USD | 12.16 | 12.22 | 12.02 | 12.13 | 12.13 | +0.06 (+0.50%) | 945,030 |
| 6 Oct 2020 | USD | 12.26 | 12.38 | 12.0219 | 12.07 | 12.07 | -0.13 (-1.07%) | 1,039,719 |
| 5 Oct 2020 | USD | 12.08 | 12.22 | 11.95 | 12.2 | 12.2 | +0.13 (+1.08%) | 1,085,494 |
| 2 Oct 2020 | USD | 11.65 | 12.09 | 11.6 | 12.07 | 12.07 | +0.1 (+0.84%) | 1,333,685 |
| 1 Oct 2020 | USD | 11.95 | 12.08 | 11.65 | 11.97 | 11.97 | +0.02 (+0.17%) | 2,086,938 |
| 30 Sep 2020 | USD | 12.32 | 12.64 | 11.83 | 11.95 | 11.95 | -0.09 (-0.75%) | 2,207,778 |
| 29 Sep 2020 | USD | 12.91 | 12.91 | 11.92 | 12.04 | 12.04 | -0.27 (-2.19%) | 1,471,175 |
