| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 22.07 | 22.3 | 21.79 | 22.04 | 22.04 | -0.04 (-0.18%) | 219,850 |
| 19 May 2014 | USD | 22.18 | 22.35 | 21.86 | 22.08 | 22.08 | -0.22 (-0.99%) | 398,098 |
| 16 May 2014 | USD | 22.48 | 22.57 | 22.12 | 22.3 | 22.3 | -0.24 (-1.06%) | 219,844 |
| 15 May 2014 | USD | 22.48 | 22.61 | 22.02 | 22.54 | 22.54 | +0.05 (+0.22%) | 354,474 |
| 14 May 2014 | USD | 22.63 | 22.86 | 22.41 | 22.49 | 22.49 | -0.15 (-0.66%) | 128,348 |
| 13 May 2014 | USD | 22.22 | 23.01 | 22.22 | 22.64 | 22.64 | +0.42 (+1.89%) | 422,959 |
| 12 May 2014 | USD | 21.9 | 22.54 | 21.9 | 22.22 | 22.22 | +0.4 (+1.83%) | 249,921 |
| 9 May 2014 | USD | 22.29 | 22.53 | 21.57 | 21.82 | 21.82 | -0.45 (-2.02%) | 169,944 |
| 8 May 2014 | USD | 22.54 | 22.68 | 22.13 | 22.27 | 22.27 | -0.13 (-0.58%) | 146,871 |
| 7 May 2014 | USD | 22 | 22.79 | 22 | 22.4 | 22.4 | +0.61 (+2.80%) | 359,282 |
| 6 May 2014 | USD | 22.2 | 22.33 | 21.64 | 21.79 | 21.79 | -0.57 (-2.55%) | 229,561 |
| 5 May 2014 | USD | 22.22 | 22.52 | 22.15 | 22.36 | 22.36 | +0.12 (+0.54%) | 220,397 |
| 2 May 2014 | USD | 22.19 | 22.47 | 22.15 | 22.24 | 22.24 | +0.19 (+0.86%) | 272,763 |
| 1 May 2014 | USD | 21.56 | 22.07 | 21.49 | 22.05 | 22.05 | +0.5 (+2.32%) | 67,610 |
| 30 Apr 2014 | USD | 21.04 | 21.56 | 20.84 | 21.55 | 21.55 | +0.51 (+2.42%) | 420,072 |
| 29 Apr 2014 | USD | 21.23 | 21.4 | 20.62 | 21.04 | 21.04 | -0.2 (-0.94%) | 221,210 |
| 28 Apr 2014 | USD | 21.93 | 22.0695 | 21.12 | 21.24 | 21.24 | -0.6 (-2.75%) | 516,816 |
| 25 Apr 2014 | USD | 22.1 | 22.23 | 21.71 | 21.84 | 21.84 | -0.42 (-1.89%) | 124,721 |
| 24 Apr 2014 | USD | 22.2 | 22.41 | 21.95 | 22.26 | 22.26 | +0.16 (+0.72%) | 142,289 |
| 23 Apr 2014 | USD | 22.48 | 22.48 | 22.03 | 22.1 | 22.1 | -0.42 (-1.87%) | 184,154 |
| 22 Apr 2014 | USD | 21.84 | 22.58 | 21.82 | 22.52 | 22.52 | +0.58 (+2.64%) | 176,425 |
| 21 Apr 2014 | USD | 22.18 | 22.29 | 21.71 | 21.94 | 21.94 | -0.33 (-1.48%) | 325,824 |
| 18 Apr 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.39 | 22.48 | 22 | 22.27 | 22.27 | -0.23 (-1.02%) | 143,011 |
| 16 Apr 2014 | USD | 22.47 | 22.575 | 22.295 | 22.5 | 22.5 | +0.21 (+0.94%) | 154,028 |
| 15 Apr 2014 | USD | 22.3 | 22.58 | 22.19 | 22.29 | 22.29 | +0.03 (+0.13%) | 367,281 |
| 14 Apr 2014 | USD | 22.73 | 22.73 | 21.88 | 22.26 | 22.26 | -0.45 (-1.98%) | 503,351 |
| 11 Apr 2014 | USD | 22.74 | 22.91 | 22.5399 | 22.71 | 22.71 | -0.14 (-0.61%) | 114,119 |
| 10 Apr 2014 | USD | 23.33 | 23.5 | 22.78 | 22.85 | 22.85 | -0.43 (-1.85%) | 245,452 |
| 9 Apr 2014 | USD | 23.03 | 23.29 | 22.92 | 23.28 | 23.28 | +0.32 (+1.39%) | 124,672 |
