| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | USD | 22.6 | 23.24 | 22.6 | 22.96 | 22.96 | +0.35 (+1.55%) | 287,061 |
| 7 Apr 2014 | USD | 23.87 | 24.03 | 22.6 | 22.61 | 22.61 | -1.22 (-5.12%) | 381,101 |
| 4 Apr 2014 | USD | 23.78 | 24.14 | 23.57 | 23.83 | 23.83 | +0.1 (+0.42%) | 567,001 |
| 3 Apr 2014 | USD | 23.51 | 24.05 | 23.49 | 23.73 | 23.73 | +0.4 (+1.71%) | 82,203 |
| 2 Apr 2014 | USD | 23.15 | 23.54 | 22.99 | 23.33 | 23.33 | +0.28 (+1.21%) | 542,239 |
| 1 Apr 2014 | USD | 22.89 | 23.28 | 22.72 | 23.05 | 23.05 | +0.28 (+1.23%) | 241,259 |
| 31 Mar 2014 | USD | 22.77 | 23.13 | 22.56 | 22.77 | 22.77 | +0.13 (+0.57%) | 401,565 |
| 28 Mar 2014 | USD | 22.77 | 22.92 | 22.17 | 22.64 | 22.64 | -0.1 (-0.44%) | 701,157 |
| 27 Mar 2014 | USD | 23.42 | 23.6 | 22.65 | 22.74 | 22.74 | -0.69 (-2.94%) | 557,618 |
| 26 Mar 2014 | USD | 23.86 | 23.86 | 23.4 | 23.43 | 23.43 | -0.42 (-1.76%) | 122,293 |
| 25 Mar 2014 | USD | 23.885 | 24.01 | 23.65 | 23.85 | 23.85 | -0.04 (-0.17%) | 156,983 |
| 24 Mar 2014 | USD | 24.14 | 24.76 | 23.76 | 23.89 | 23.89 | -0.3 (-1.24%) | 549,111 |
| 21 Mar 2014 | USD | 23.5 | 24.31 | 23.224 | 24.19 | 24.19 | +0.75 (+3.20%) | 491,866 |
| 20 Mar 2014 | USD | 23.11 | 23.96 | 23.07 | 23.44 | 23.44 | +0.21 (+0.90%) | 858,537 |
| 19 Mar 2014 | USD | 23.86 | 23.9 | 23.16 | 23.23 | 23.23 | -0.66 (-2.76%) | 353,727 |
| 18 Mar 2014 | USD | 23.65 | 24.06 | 23.53 | 23.89 | 23.89 | +0.27 (+1.14%) | 322,005 |
| 17 Mar 2014 | USD | 23.45 | 23.86 | 23.25 | 23.62 | 23.62 | +0.26 (+1.11%) | 236,203 |
| 14 Mar 2014 | USD | 23.73 | 23.94 | 23.36 | 23.36 | 23.36 | -0.43 (-1.81%) | 86,980 |
| 13 Mar 2014 | USD | 24.03 | 24.285 | 23.52 | 23.79 | 23.79 | -0.29 (-1.20%) | 532,381 |
| 12 Mar 2014 | USD | 24.44 | 24.71 | 23.59 | 24.08 | 24.08 | -0.86 (-3.45%) | 790,300 |
| 11 Mar 2014 | USD | 25.62 | 25.84 | 24.89 | 24.94 | 24.94 | -0.68 (-2.65%) | 85,070 |
| 10 Mar 2014 | USD | 25.82 | 25.93 | 25.4 | 25.62 | 25.62 | -0.53 (-2.03%) | 246,382 |
| 7 Mar 2014 | USD | 25.95 | 26.42 | 25.88 | 26.15 | 26.15 | +0.25 (+0.97%) | 356,456 |
| 6 Mar 2014 | USD | 26 | 26 | 25.62 | 25.9 | 25.9 | -0.05 (-0.19%) | 119,811 |
| 5 Mar 2014 | USD | 25.62 | 26.03 | 25.25 | 25.95 | 25.95 | +0.36 (+1.41%) | 294,275 |
| 4 Mar 2014 | USD | 25.44 | 25.79 | 25.36 | 25.59 | 25.59 | +0.38 (+1.51%) | 185,313 |
| 3 Mar 2014 | USD | 25.21 | 25.41 | 25.13 | 25.21 | 25.21 | -0.27 (-1.06%) | 236,281 |
| 28 Feb 2014 | USD | 25.33 | 25.57 | 25.05 | 25.48 | 25.48 | +0.13 (+0.51%) | 465,654 |
| 27 Feb 2014 | USD | 24.99 | 25.47 | 24.265 | 25.35 | 25.35 | +0.28 (+1.12%) | 869,738 |
| 26 Feb 2014 | USD | 25.5 | 25.74 | 24.52 | 25.07 | 25.07 | -1.38 (-5.22%) | 3,135,142 |
