| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | USD | 26.53 | 26.59 | 26.29 | 26.45 | 26.45 | -0.12 (-0.45%) | 515,136 |
| 24 Feb 2014 | USD | 26.3 | 26.7 | 26.24 | 26.57 | 26.57 | +0.3 (+1.14%) | 657,576 |
| 21 Feb 2014 | USD | 26.28 | 26.39 | 26.14 | 26.27 | 26.27 | +0.02 (+0.08%) | 535,509 |
| 20 Feb 2014 | USD | 26.57 | 26.7 | 26.07 | 26.25 | 26.25 | -0.24 (-0.91%) | 447,804 |
| 19 Feb 2014 | USD | 26.51 | 26.64 | 26.34 | 26.49 | 26.49 | 0.0 (0.0%) | 267,251 |
| 18 Feb 2014 | USD | 26.43 | 26.83 | 26.18 | 26.49 | 26.49 | +0.15 (+0.57%) | 214,555 |
| 17 Feb 2014 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.13 | 26.64 | 26.09 | 26.34 | 26.34 | +0.35 (+1.35%) | 488,511 |
| 13 Feb 2014 | USD | 25.57 | 26.03 | 25.42 | 25.99 | 25.99 | +0.2 (+0.78%) | 250,259 |
| 12 Feb 2014 | USD | 25.78 | 26.21 | 25.59 | 25.79 | 25.79 | +0.01 (+0.04%) | 443,039 |
| 11 Feb 2014 | USD | 25.54 | 25.88 | 25.29 | 25.78 | 25.78 | +0.24 (+0.94%) | 219,535 |
| 10 Feb 2014 | USD | 25.55 | 25.73 | 25.46 | 25.54 | 25.54 | +0.05 (+0.20%) | 236,286 |
| 7 Feb 2014 | USD | 25.45 | 25.72 | 25.23 | 25.49 | 25.49 | +0.32 (+1.27%) | 289,993 |
| 6 Feb 2014 | USD | 25.02 | 25.3 | 24.76 | 25.17 | 25.17 | +0.17 (+0.68%) | 264,062 |
| 5 Feb 2014 | USD | 25.36 | 25.44 | 24.915 | 25 | 25 | -0.26 (-1.03%) | 376,830 |
| 4 Feb 2014 | USD | 24.79 | 25.47 | 24.52 | 25.26 | 25.26 | +0.47 (+1.90%) | 253,195 |
| 3 Feb 2014 | USD | 25.42 | 25.56 | 24.57 | 24.79 | 24.79 | -0.66 (-2.59%) | 912,504 |
| 31 Jan 2014 | USD | 24.88 | 25.71 | 24.8125 | 25.45 | 25.45 | +0.25 (+0.99%) | 365,012 |
| 30 Jan 2014 | USD | 24.58 | 25.24 | 24.52 | 25.2 | 25.2 | +0.88 (+3.62%) | 508,028 |
| 29 Jan 2014 | USD | 24.29 | 24.35 | 24.15 | 24.32 | 24.32 | +0.02 (+0.08%) | 135,617 |
| 28 Jan 2014 | USD | 24.44 | 24.448 | 24.15 | 24.3 | 24.3 | +0.04 (+0.16%) | 379,934 |
| 27 Jan 2014 | USD | 24.35 | 24.36 | 24 | 24.26 | 24.26 | -0.18 (-0.74%) | 377,780 |
| 24 Jan 2014 | USD | 24.83 | 25.015 | 24.08 | 24.44 | 24.44 | -0.62 (-2.47%) | 538,773 |
| 23 Jan 2014 | USD | 25.62 | 25.72 | 24.85 | 25.06 | 25.06 | -0.51 (-1.99%) | 342,636 |
| 22 Jan 2014 | USD | 25.42 | 26.18 | 25.19 | 25.57 | 25.57 | +0.32 (+1.27%) | 258,631 |
| 21 Jan 2014 | USD | 25.3 | 25.3 | 24.96 | 25.25 | 25.25 | +0.25 (+1%) | 767,917 |
| 20 Jan 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.1 | 25.2 | 24.7101 | 25 | 25 | -0.04 (-0.16%) | 637,462 |
| 16 Jan 2014 | USD | 25 | 25.31 | 24.75 | 25.04 | 25.04 | +0.03 (+0.12%) | 1,161,957 |
| 15 Jan 2014 | USD | 24.99 | 25.19 | 24.66 | 25.01 | 25.01 | +0.2 (+0.81%) | 908,140 |
