| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 24.99 | 25.2 | 24.55 | 24.81 | 24.81 | -0.19 (-0.76%) | 307,417 |
| 13 Jan 2014 | USD | 25.1 | 25.34 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 153,165 |
| 10 Jan 2014 | USD | 25.56 | 25.75 | 24.84 | 25.05 | 25.05 | +0.05 (+0.20%) | 812,267 |
| 9 Jan 2014 | USD | 25.35 | 25.65 | 24.73 | 25 | 25 | -0.24 (-0.95%) | 99,107 |
| 8 Jan 2014 | USD | 25.58 | 25.585 | 25.14 | 25.24 | 25.24 | -0.46 (-1.79%) | 142,115 |
| 7 Jan 2014 | USD | 25.84 | 26.03 | 25.465 | 25.7 | 25.7 | -0.03 (-0.12%) | 168,513 |
| 6 Jan 2014 | USD | 26.26 | 26.3099 | 25.44 | 25.73 | 25.73 | -0.33 (-1.27%) | 169,882 |
| 3 Jan 2014 | USD | 26.16 | 26.45 | 25.84 | 26.06 | 26.06 | -0.16 (-0.61%) | 141,862 |
| 2 Jan 2014 | USD | 26.06 | 26.56 | 25.96 | 26.22 | 26.22 | -0.04 (-0.15%) | 450,342 |
| 1 Jan 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.28 | 26.37 | 26.03 | 26.26 | 26.26 | +0.11 (+0.42%) | 304,758 |
| 30 Dec 2013 | USD | 25.38 | 26.24 | 25.38 | 26.15 | 26.15 | +0.73 (+2.87%) | 724,857 |
| 27 Dec 2013 | USD | 25.2 | 25.53 | 25.2 | 25.42 | 25.42 | +0.28 (+1.11%) | 288,692 |
| 26 Dec 2013 | USD | 25.12 | 25.42 | 24.83 | 25.14 | 25.14 | +0.12 (+0.48%) | 291,431 |
| 25 Dec 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 25 | 25.02 | 24.85 | 25.02 | 25.02 | +0.17 (+0.68%) | 168,343 |
| 23 Dec 2013 | USD | 24.95 | 25.01 | 24.71 | 24.85 | 24.85 | -0.01 (-0.04%) | 446,000 |
| 20 Dec 2013 | USD | 24.9 | 25 | 24.55 | 24.86 | 24.86 | -0.05 (-0.20%) | 1,709,523 |
| 19 Dec 2013 | USD | 24.53 | 25.05 | 24.3 | 24.91 | 24.91 | +0.15 (+0.61%) | 835,371 |
| 18 Dec 2013 | USD | 24.61 | 24.76 | 24.39 | 24.76 | 24.76 | +0.24 (+0.98%) | 817,774 |
| 17 Dec 2013 | USD | 25.02 | 25.08 | 24.22 | 24.52 | 24.52 | -0.27 (-1.09%) | 450,455 |
| 16 Dec 2013 | USD | 23.98 | 24.87 | 23.9 | 24.79 | 24.79 | +0.85 (+3.55%) | 1,306,856 |
| 13 Dec 2013 | USD | 24.23 | 24.3 | 23.85 | 23.94 | 23.94 | -0.33 (-1.36%) | 353,021 |
| 12 Dec 2013 | USD | 24.7 | 24.8297 | 24.25 | 24.27 | 24.27 | -0.49 (-1.98%) | 293,670 |
| 11 Dec 2013 | USD | 24.85 | 24.99 | 24.74 | 24.76 | 24.76 | -0.19 (-0.76%) | 312,253 |
| 10 Dec 2013 | USD | 25.01 | 25.45 | 24.92 | 24.95 | 24.95 | -0.34 (-1.34%) | 936,653 |
| 9 Dec 2013 | USD | 25.02 | 25.55 | 25.02 | 25.29 | 25.29 | +0.19 (+0.76%) | 317,389 |
| 6 Dec 2013 | USD | 24.67 | 25.27 | 24.67 | 25.1 | 25.1 | +0.18 (+0.72%) | 220,438 |
| 5 Dec 2013 | USD | 25.31 | 25.48 | 24.68 | 24.92 | 24.92 | -0.39 (-1.54%) | 355,977 |
| 4 Dec 2013 | USD | 25.31 | 25.49 | 25.07 | 25.31 | 25.31 | +0.03 (+0.12%) | 410,550 |
