| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | USD | 25.47 | 25.6 | 24.99 | 25.28 | 25.28 | +0.06 (+0.24%) | 697,339 |
| 2 Dec 2013 | USD | 25.01 | 25.39 | 24.995 | 25.22 | 25.22 | +0.04 (+0.16%) | 627,498 |
| 29 Nov 2013 | USD | 24.7 | 25.21 | 24.65 | 25.18 | 25.18 | +0.53 (+2.15%) | 198,297 |
| 28 Nov 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 24.38 | 24.89 | 24.06 | 24.65 | 24.65 | +0.78 (+3.27%) | 775,886 |
| 26 Nov 2013 | USD | 24.03 | 24.03 | 23.76 | 23.87 | 23.87 | -0.21 (-0.87%) | 447,333 |
| 25 Nov 2013 | USD | 24.01 | 24.18 | 23.97 | 24.08 | 24.08 | +0.03 (+0.12%) | 296,746 |
| 22 Nov 2013 | USD | 24.15 | 24.17 | 23.631 | 24.05 | 24.05 | +0.07 (+0.29%) | 427,386 |
| 21 Nov 2013 | USD | 23.7 | 24.729 | 23.7 | 23.98 | 23.98 | +0.23 (+0.97%) | 1,179,786 |
| 20 Nov 2013 | USD | 23.75 | 23.86 | 23.4 | 23.75 | 23.75 | +0.34 (+1.45%) | 282,640 |
| 19 Nov 2013 | USD | 23.9 | 24.07 | 23.285 | 23.41 | 23.41 | -0.39 (-1.64%) | 441,079 |
| 18 Nov 2013 | USD | 23.91 | 24.13 | 23.65 | 23.8 | 23.8 | -0.05 (-0.21%) | 1,094,026 |
| 15 Nov 2013 | USD | 23.95 | 23.95 | 23.335 | 23.85 | 23.85 | +0.35 (+1.49%) | 1,355,897 |
| 14 Nov 2013 | USD | 24.06 | 24.115 | 23.32 | 23.5 | 23.5 | -0.37 (-1.55%) | 1,993,425 |
| 13 Nov 2013 | USD | 22.75 | 23.91 | 22.14 | 23.87 | 23.87 | +3.87 (+19.35%) | 23,364,523 |
| 12 Nov 2013 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
