| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 12.07 | 12.525 | 12.07 | 12.31 | 12.31 | +0.35 (+2.93%) | 1,755,630 |
| 25 Sep 2020 | USD | 11.32 | 11.99 | 11.31 | 11.96 | 11.96 | +0.64 (+5.65%) | 2,411,542 |
| 24 Sep 2020 | USD | 11.63 | 11.72 | 11.28 | 11.32 | 11.32 | -0.32 (-2.75%) | 1,898,991 |
| 23 Sep 2020 | USD | 11.54 | 11.8224 | 11.255 | 11.64 | 11.64 | +0.19 (+1.66%) | 2,372,770 |
| 22 Sep 2020 | USD | 11.9 | 12.03 | 11.39 | 11.45 | 11.45 | -0.43 (-3.62%) | 3,703,453 |
| 21 Sep 2020 | USD | 12.16 | 12.16 | 11.73 | 11.88 | 11.88 | -0.5 (-4.04%) | 2,634,622 |
| 18 Sep 2020 | USD | 12.7 | 12.75 | 12.365 | 12.38 | 12.38 | -0.33 (-2.60%) | 3,084,269 |
| 17 Sep 2020 | USD | 12.62 | 12.72 | 12.335 | 12.71 | 12.71 | +0.13 (+1.03%) | 2,071,417 |
| 16 Sep 2020 | USD | 12.86 | 12.86 | 12.515 | 12.58 | 12.58 | -0.08 (-0.63%) | 2,219,574 |
| 15 Sep 2020 | USD | 12.79 | 12.94 | 12.52 | 12.66 | 12.66 | -0.11 (-0.86%) | 1,852,489 |
| 14 Sep 2020 | USD | 12.35 | 13.025 | 12.3 | 12.77 | 12.77 | +0.35 (+2.82%) | 1,854,190 |
| 11 Sep 2020 | USD | 12.26 | 12.45 | 11.69 | 12.42 | 12.42 | +0.11 (+0.89%) | 4,257,520 |
| 10 Sep 2020 | USD | 12.3 | 12.53 | 12.24 | 12.31 | 12.31 | +0.05 (+0.41%) | 839,261 |
| 9 Sep 2020 | USD | 12.31 | 12.44 | 12.12 | 12.26 | 12.26 | -0.05 (-0.41%) | 745,634 |
| 8 Sep 2020 | USD | 12.67 | 12.83 | 12.27 | 12.31 | 12.31 | -0.5 (-3.90%) | 827,981 |
| 4 Sep 2020 | USD | 12.5 | 12.89 | 12.29 | 12.81 | 12.81 | +0.44 (+3.56%) | 1,097,352 |
| 3 Sep 2020 | USD | 12.57 | 12.85 | 12.31 | 12.37 | 12.37 | -0.14 (-1.12%) | 657,346 |
| 2 Sep 2020 | USD | 12.46 | 12.54 | 12.355 | 12.51 | 12.51 | +0.07 (+0.56%) | 725,524 |
| 1 Sep 2020 | USD | 12.38 | 12.64 | 12.34 | 12.44 | 12.44 | -0.05 (-0.40%) | 1,069,879 |
| 31 Aug 2020 | USD | 12.77 | 12.8 | 12.48 | 12.49 | 12.49 | -0.24 (-1.89%) | 1,262,461 |
| 28 Aug 2020 | USD | 12.48 | 12.765 | 12.38 | 12.73 | 12.73 | +0.37 (+2.99%) | 1,044,824 |
| 27 Aug 2020 | USD | 12.42 | 12.53 | 12.3 | 12.36 | 12.36 | +0.02 (+0.16%) | 1,407,865 |
| 26 Aug 2020 | USD | 12.41 | 12.44 | 12.13 | 12.34 | 12.34 | -0.14 (-1.12%) | 1,047,841 |
| 25 Aug 2020 | USD | 12.55 | 12.735 | 12.34 | 12.48 | 12.48 | +0.05 (+0.40%) | 1,125,105 |
| 24 Aug 2020 | USD | 12.38 | 12.54 | 12.265 | 12.43 | 12.43 | +0.05 (+0.40%) | 1,168,416 |
| 21 Aug 2020 | USD | 12.59 | 12.83 | 12.305 | 12.38 | 12.38 | -0.21 (-1.67%) | 571,670 |
| 20 Aug 2020 | USD | 12.59 | 12.62 | 12.365 | 12.59 | 12.59 | -0.01 (-0.08%) | 565,934 |
| 19 Aug 2020 | USD | 12.64 | 12.76 | 12.47 | 12.6 | 12.6 | +0.02 (+0.16%) | 526,573 |
| 18 Aug 2020 | USD | 12.44 | 12.68 | 12.43 | 12.58 | 12.58 | 0.0 (0.0%) | 856,648 |
| 17 Aug 2020 | USD | 12.92 | 12.92 | 12.44 | 12.58 | 12.58 | -0.3 (-2.33%) | 783,943 |
