| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 12.68 | 13.2 | 12.5701 | 12.88 | 12.88 | +0.19 (+1.50%) | 1,358,018 |
| 13 Aug 2020 | USD | 12.59 | 12.76 | 12.445 | 12.69 | 12.69 | +0.01 (+0.08%) | 1,369,784 |
| 12 Aug 2020 | USD | 12.84 | 13.08 | 12.57 | 12.68 | 12.68 | -0.03 (-0.24%) | 1,267,548 |
| 11 Aug 2020 | USD | 13.79 | 13.81 | 12.66 | 12.71 | 12.71 | -0.17 (-1.32%) | 3,179,172 |
| 10 Aug 2020 | USD | 12.9 | 13.27 | 12.73 | 12.88 | 12.88 | +0.13 (+1.02%) | 2,317,379 |
| 7 Aug 2020 | USD | 12.6 | 12.8 | 12.41 | 12.75 | 12.75 | +0.03 (+0.24%) | 953,969 |
| 6 Aug 2020 | USD | 12 | 12.785 | 12 | 12.72 | 12.72 | +0.63 (+5.21%) | 2,067,061 |
| 5 Aug 2020 | USD | 11.92 | 12.12 | 11.83 | 12.09 | 12.09 | +0.29 (+2.46%) | 1,925,890 |
| 4 Aug 2020 | USD | 11.29 | 11.81 | 11.29 | 11.8 | 11.8 | +0.48 (+4.24%) | 878,985 |
| 3 Aug 2020 | USD | 11.34 | 11.455 | 11.22 | 11.32 | 11.32 | -0.09 (-0.79%) | 877,250 |
| 31 Jul 2020 | USD | 11.64 | 11.71 | 11.26 | 11.41 | 11.41 | -0.2 (-1.72%) | 1,013,517 |
| 30 Jul 2020 | USD | 11.5 | 11.66 | 11.39 | 11.61 | 11.61 | -0.03 (-0.26%) | 825,321 |
| 29 Jul 2020 | USD | 11.66 | 11.865 | 11.55 | 11.64 | 11.64 | +0.12 (+1.04%) | 1,048,774 |
| 28 Jul 2020 | USD | 11.42 | 11.66 | 11.42 | 11.52 | 11.52 | +0.04 (+0.35%) | 978,271 |
| 27 Jul 2020 | USD | 11.26 | 11.57 | 11.16 | 11.48 | 11.48 | +0.12 (+1.06%) | 887,587 |
| 24 Jul 2020 | USD | 11.17 | 11.405 | 11.045 | 11.36 | 11.36 | +0.05 (+0.44%) | 986,670 |
| 23 Jul 2020 | USD | 11.24 | 11.45 | 11.11 | 11.31 | 11.31 | +0.06 (+0.53%) | 1,198,052 |
| 22 Jul 2020 | USD | 11.04 | 11.315 | 10.98 | 11.25 | 11.25 | +0.11 (+0.99%) | 773,952 |
| 21 Jul 2020 | USD | 10.97 | 11.34 | 10.97 | 11.14 | 11.14 | +0.18 (+1.64%) | 1,238,436 |
| 20 Jul 2020 | USD | 11.21 | 11.32 | 10.96 | 10.96 | 10.96 | -0.32 (-2.84%) | 1,969,186 |
| 17 Jul 2020 | USD | 11.56 | 11.56 | 11.205 | 11.28 | 11.28 | -0.26 (-2.25%) | 808,226 |
| 16 Jul 2020 | USD | 11.4 | 11.57 | 11.26 | 11.54 | 11.54 | -0.02 (-0.17%) | 1,099,773 |
| 15 Jul 2020 | USD | 11.18 | 11.58 | 11.12 | 11.56 | 11.56 | +0.8 (+7.43%) | 1,165,683 |
| 14 Jul 2020 | USD | 10.82 | 10.995 | 10.65 | 10.76 | 10.76 | -0.18 (-1.65%) | 917,133 |
| 13 Jul 2020 | USD | 11.13 | 11.2199 | 10.895 | 10.94 | 10.94 | -0.06 (-0.55%) | 1,743,573 |
| 10 Jul 2020 | USD | 10.79 | 11.05 | 10.75 | 11 | 11 | +0.16 (+1.48%) | 935,900 |
| 9 Jul 2020 | USD | 11.08 | 11.135 | 10.69 | 10.84 | 10.84 | -0.23 (-2.08%) | 2,090,501 |
| 8 Jul 2020 | USD | 11.02 | 11.17 | 10.77 | 11.07 | 11.07 | +0.07 (+0.64%) | 2,383,476 |
| 7 Jul 2020 | USD | 11.32 | 11.42 | 10.89 | 11 | 11 | -0.42 (-3.68%) | 3,204,294 |
| 6 Jul 2020 | USD | 11.77 | 11.82 | 11.2 | 11.42 | 11.42 | -0.12 (-1.04%) | 1,882,598 |
