| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 11.75 | 11.75 | 11.3 | 11.54 | 11.54 | +0.03 (+0.26%) | 2,274,642 |
| 1 Jul 2020 | USD | 11.23 | 11.64 | 11.12 | 11.51 | 11.51 | +0.32 (+2.86%) | 2,276,758 |
| 30 Jun 2020 | USD | 11.2 | 11.28 | 10.995 | 11.19 | 11.19 | -0.03 (-0.27%) | 2,258,174 |
| 29 Jun 2020 | USD | 10.81 | 11.24 | 10.71 | 11.22 | 11.22 | +0.52 (+4.86%) | 1,653,743 |
| 26 Jun 2020 | USD | 10.88 | 10.91 | 10.64 | 10.7 | 10.7 | -0.29 (-2.64%) | 3,050,926 |
| 25 Jun 2020 | USD | 11.07 | 11.25 | 10.83 | 10.99 | 10.99 | -0.3 (-2.66%) | 1,747,459 |
| 24 Jun 2020 | USD | 11.32 | 11.425 | 10.97 | 11.29 | 11.29 | -0.25 (-2.17%) | 2,929,023 |
| 23 Jun 2020 | USD | 11.87 | 11.9 | 11.435 | 11.54 | 11.54 | -0.13 (-1.11%) | 1,582,724 |
| 22 Jun 2020 | USD | 11.78 | 11.89 | 11.58 | 11.67 | 11.67 | -0.18 (-1.52%) | 1,623,764 |
| 19 Jun 2020 | USD | 12.05 | 12.15 | 11.695 | 11.85 | 11.85 | -0.06 (-0.50%) | 2,954,806 |
| 18 Jun 2020 | USD | 11.59 | 12.07 | 11.41 | 11.91 | 11.91 | +0.3 (+2.58%) | 2,032,290 |
| 17 Jun 2020 | USD | 11.91 | 11.93 | 11.47 | 11.61 | 11.61 | -0.36 (-3.01%) | 2,356,459 |
| 16 Jun 2020 | USD | 11.92 | 12.1 | 11.705 | 11.97 | 11.97 | +0.55 (+4.82%) | 1,787,365 |
| 15 Jun 2020 | USD | 10.94 | 11.54 | 10.82 | 11.42 | 11.42 | +0.06 (+0.53%) | 2,823,489 |
| 12 Jun 2020 | USD | 11.42 | 11.56 | 11.04 | 11.36 | 11.36 | +0.37 (+3.37%) | 2,610,574 |
| 11 Jun 2020 | USD | 11 | 11.26 | 10.81 | 10.99 | 10.99 | -0.67 (-5.75%) | 3,656,327 |
| 10 Jun 2020 | USD | 11.9 | 11.9899 | 11.56 | 11.66 | 11.66 | -0.34 (-2.83%) | 2,864,810 |
| 9 Jun 2020 | USD | 12.06 | 12.19 | 11.68 | 12 | 12 | -0.33 (-2.68%) | 3,369,636 |
| 8 Jun 2020 | USD | 12.42 | 12.59 | 12.225 | 12.33 | 12.33 | +0.23 (+1.90%) | 3,516,387 |
| 5 Jun 2020 | USD | 12.5 | 12.54 | 12.02 | 12.1 | 12.1 | +0.04 (+0.33%) | 4,606,731 |
| 4 Jun 2020 | USD | 12.18 | 12.41 | 11.94 | 12.06 | 12.06 | -0.17 (-1.39%) | 3,651,129 |
| 3 Jun 2020 | USD | 11.91 | 12.51 | 11.91 | 12.23 | 12.23 | +0.49 (+4.17%) | 4,479,224 |
| 2 Jun 2020 | USD | 11.98 | 12.08 | 11.73 | 11.74 | 11.74 | +0.04 (+0.34%) | 4,607,114 |
| 1 Jun 2020 | USD | 11.77 | 11.95 | 11.59 | 11.7 | 11.7 | +0.2 (+1.74%) | 5,466,571 |
| 29 May 2020 | USD | 11.24 | 11.8 | 11.11 | 11.5 | 11.5 | +0.17 (+1.50%) | 1,683,209 |
| 28 May 2020 | USD | 12.23 | 12.23 | 11.25 | 11.33 | 11.33 | -0.77 (-6.36%) | 3,680,780 |
| 27 May 2020 | USD | 11.95 | 12.36 | 11.68 | 12.1 | 12.1 | +0.5 (+4.31%) | 2,601,935 |
| 26 May 2020 | USD | 11.61 | 11.925 | 11.54 | 11.6 | 11.6 | +0.42 (+3.76%) | 2,023,776 |
| 22 May 2020 | USD | 10.96 | 11.23 | 10.89 | 11.18 | 11.18 | +0.18 (+1.64%) | 1,362,902 |
| 21 May 2020 | USD | 10.97 | 11.14 | 10.81 | 11 | 11 | +0.02 (+0.18%) | 2,583,959 |
