| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 770 | 792 | 770 | 792 | 792 | +22 (+2.86%) | 10,725 |
| 3 Jul 2024 | GBX | 774 | 790 | 770 | 770 | 770 | -14 (-1.79%) | 21,219 |
| 2 Jul 2024 | GBX | 766 | 796 | 764 | 784 | 784 | -6 (-0.76%) | 32,916 |
| 1 Jul 2024 | GBX | 798 | 800 | 762 | 790 | 790 | -2 (-0.25%) | 43,564 |
| 28 Jun 2024 | GBX | 792 | 792 | 776.8 | 792 | 792 | +18 (+2.33%) | 3,597 |
| 27 Jun 2024 | GBX | 772 | 798 | 770 | 774 | 774 | -6 (-0.77%) | 18,545 |
| 26 Jun 2024 | GBX | 780 | 798 | 762 | 780 | 780 | +6 (+0.78%) | 281,571 |
| 25 Jun 2024 | GBX | 762 | 776 | 762 | 774 | 774 | +6 (+0.78%) | 127,357 |
| 24 Jun 2024 | GBX | 794 | 804 | 760 | 768 | 768 | -32 (-4%) | 71,367 |
| 21 Jun 2024 | GBX | 806 | 820 | 794 | 800 | 800 | +4 (+0.50%) | 9,204 |
| 20 Jun 2024 | GBX | 800 | 806 | 773.3 | 796 | 796 | -13 (-1.61%) | 33,481 |
| 19 Jun 2024 | GBX | 816.4286 | 840 | 792.08 | 809 | 809 | -12 (-1.46%) | 14,501 |
| 18 Jun 2024 | GBX | 810 | 838 | 804 | 821 | 821 | -7 (-0.85%) | 6,401 |
| 17 Jun 2024 | GBX | 800 | 846 | 800 | 828 | 828 | +28 (+3.50%) | 59,347 |
| 14 Jun 2024 | GBX | 834 | 848 | 800 | 800 | 800 | -56 (-6.54%) | 38,298 |
| 13 Jun 2024 | GBX | 856 | 872 | 840.032 | 856 | 856 | -1 (-0.12%) | 2,043 |
| 12 Jun 2024 | GBX | 856 | 857 | 840 | 857 | 857 | +17 (+2.02%) | 3,777 |
| 11 Jun 2024 | GBX | 886 | 886 | 840 | 840 | 840 | -14 (-1.64%) | 4,173 |
| 10 Jun 2024 | GBX | 862 | 894 | 850.36 | 854 | 854 | -6 (-0.70%) | 17,808 |
| 7 Jun 2024 | GBX | 850 | 878 | 850 | 860 | 860 | -20 (-2.27%) | 8,837 |
| 6 Jun 2024 | GBX | 842 | 888 | 840 | 880 | 880 | +14 (+1.62%) | 8,954 |
| 5 Jun 2024 | GBX | 896 | 898 | 850 | 866 | 866 | -28 (-3.13%) | 13,945 |
| 4 Jun 2024 | GBX | 878 | 896 | 860 | 894 | 894 | +2 (+0.22%) | 19,567 |
| 3 Jun 2024 | GBX | 846 | 950 | 846 | 892 | 892 | +48 (+5.69%) | 141,217 |
| 31 May 2024 | GBX | 850 | 854 | 832 | 844 | 844 | -2 (-0.24%) | 39,585 |
| 30 May 2024 | GBX | 824 | 852 | 810.3125 | 846 | 846 | +38 (+4.70%) | 70,082 |
| 29 May 2024 | GBX | 800 | 810 | 800 | 808 | 808 | +2 (+0.25%) | 10,372 |
| 28 May 2024 | GBX | 800 | 820 | 784 | 806 | 806 | +8 (+1.00%) | 26,688 |
| 24 May 2024 | GBX | 798 | 811 | 790 | 798 | 798 | -8 (-0.99%) | 8,735 |
| 23 May 2024 | GBX | 796 | 816 | 789 | 806 | 806 | +22 (+2.81%) | 20,133 |
