| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | GBX | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | -6 (-0.40%) | 70 |
| 21 Dec 2012 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +25 (+1.69%) | 480 |
| 19 Dec 2012 | GBX | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 336 |
| 18 Dec 2012 | GBX | 1,475 | 1,475 | 1,470 | 1,475 | 1,475 | +5 (+0.34%) | 971 |
| 17 Dec 2012 | GBX | 1,470 | 1,470 | 1,410 | 1,470 | 1,470 | +20 (+1.38%) | 1,118 |
| 13 Dec 2012 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 700 |
| 12 Dec 2012 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 170 |
| 10 Dec 2012 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 344 |
| 7 Dec 2012 | GBX | 1,400 | 1,450 | 1,400 | 1,450 | 1,450 | +7.5 (+0.52%) | 713 |
| 5 Dec 2012 | GBX | 1,442.5 | 1,442.5 | 1,442.5 | 1,442.5 | 1,442.5 | 0.0 (0.0%) | 413 |
| 30 Nov 2012 | GBX | 1,442.5 | 1,442.5 | 1,442.5 | 1,442.5 | 1,442.5 | +66.75 (+4.85%) | 35 |
| 29 Nov 2012 | GBX | 1,375.75 | 1,375.75 | 1,375.75 | 1,375.75 | 1,375.75 | -64.25 (-4.46%) | 796 |
| 23 Nov 2012 | GBX | 1,440 | 1,440 | 1,354.75 | 1,440 | 1,440 | 0.0 (0.0%) | 845 |
| 22 Nov 2012 | GBX | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +85.25 (+6.29%) | 206 |
| 21 Nov 2012 | GBX | 1,354.75 | 1,360 | 1,354.75 | 1,354.75 | 1,354.75 | -55.25 (-3.92%) | 1,626 |
| 19 Nov 2012 | GBX | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -75 (-5.05%) | 2,000 |
| 16 Nov 2012 | GBX | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +10 (+0.68%) | 668 |
| 15 Nov 2012 | GBX | 1,450 | 1,500 | 1,450 | 1,475 | 1,475 | +65 (+4.61%) | 7,100 |
| 14 Nov 2012 | GBX | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | +60 (+4.44%) | 971 |
| 12 Nov 2012 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 154 |
| 9 Nov 2012 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -75 (-5.08%) | 5,013 |
| 6 Nov 2012 | GBX | 1,475 | 1,475 | 1,465 | 1,475 | 1,475 | -5 (-0.34%) | 8,500 |
| 5 Nov 2012 | GBX | 1,480 | 1,490.13 | 1,480 | 1,480 | 1,480 | +5 (+0.34%) | 1,400 |
| 1 Nov 2012 | GBX | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 1,372 |
| 31 Oct 2012 | GBX | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 183 |
| 30 Oct 2012 | GBX | 1,480 | 1,480 | 1,445 | 1,480 | 1,480 | +55 (+3.86%) | 1,550 |
| 29 Oct 2012 | GBX | 1,440 | 1,446.5 | 1,425 | 1,425 | 1,425 | -65 (-4.36%) | 3,401 |
| 25 Oct 2012 | GBX | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +35 (+2.41%) | 100 |
| 24 Oct 2012 | GBX | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -5 (-0.34%) | 30 |
| 23 Oct 2012 | GBX | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -65 (-4.26%) | 2,500 |
