| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | GBX | 1,525 | 1,600 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 1,959 |
| 19 Oct 2012 | GBX | 1,525 | 1,550 | 1,525 | 1,550 | 1,550 | +35 (+2.31%) | 1,524 |
| 18 Oct 2012 | GBX | 1,515 | 1,525 | 1,478 | 1,515 | 1,515 | +42.3 (+2.87%) | 5,005 |
| 17 Oct 2012 | GBX | 1,450 | 1,515 | 1,400 | 1,472.7 | 1,472.7 | +97.7 (+7.11%) | 7,202 |
| 16 Oct 2012 | GBX | 1,350 | 1,375 | 1,325 | 1,375 | 1,375 | +55 (+4.17%) | 964 |
| 15 Oct 2012 | GBX | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +5 (+0.38%) | 600 |
| 10 Oct 2012 | GBX | 1,315 | 1,315 | 1,250 | 1,315 | 1,315 | +65 (+5.20%) | 1,150 |
| 9 Oct 2012 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -25 (-1.96%) | 46 |
| 8 Oct 2012 | GBX | 1,270 | 1,275 | 1,270 | 1,275 | 1,275 | +40 (+3.24%) | 1,400 |
| 5 Oct 2012 | GBX | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +34.3 (+2.86%) | 4,000 |
| 1 Oct 2012 | GBX | 1,200.7 | 1,200.7 | 1,200.7 | 1,200.7 | 1,200.7 | -69.3 (-5.46%) | 590 |
| 26 Sep 2012 | GBX | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +60 (+4.96%) | 408 |
| 20 Sep 2012 | GBX | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 1,500 |
| 19 Sep 2012 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 871 |
| 18 Sep 2012 | GBX | 1,250 | 1,250 | 1,214 | 1,250 | 1,250 | +38 (+3.14%) | 1,150 |
| 14 Sep 2012 | GBX | 1,215 | 1,215 | 1,212 | 1,212 | 1,212 | -3 (-0.25%) | 523 |
| 10 Sep 2012 | GBX | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +15 (+1.25%) | 27 |
| 7 Sep 2012 | GBX | 1,175 | 1,200 | 1,175 | 1,200 | 1,200 | +30 (+2.56%) | 7,000 |
| 5 Sep 2012 | GBX | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +35 (+3.08%) | 1,230 |
| 4 Sep 2012 | GBX | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -40 (-3.40%) | 20 |
| 30 Aug 2012 | GBX | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +40 (+3.52%) | 1 |
| 21 Aug 2012 | GBX | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -0.7 (-0.06%) | 1,900 |
| 14 Aug 2012 | GBX | 1,135.7 | 1,135.7 | 1,135.7 | 1,135.7 | 1,135.7 | -69.3 (-5.75%) | 83 |
| 13 Aug 2012 | GBX | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +66 (+5.79%) | 120 |
| 9 Aug 2012 | GBX | 1,150 | 1,155 | 1,139 | 1,139 | 1,139 | +48 (+4.40%) | 5,350 |
| 3 Aug 2012 | GBX | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | -14 (-1.27%) | 29 |
| 1 Aug 2012 | GBX | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -35 (-3.07%) | 42,000 |
| 30 Jul 2012 | GBX | 1,140 | 1,140 | 1,100 | 1,140 | 1,140 | +1.4 (+0.12%) | 495 |
| 27 Jul 2012 | GBX | 1,138.6 | 1,138.6 | 1,138.6 | 1,138.6 | 1,138.6 | +63.6 (+5.92%) | 46 |
| 26 Jul 2012 | GBX | 1,095 | 1,135 | 1,075 | 1,075 | 1,075 | +20 (+1.90%) | 4,548 |
