Secure Trust Bank PLC Recent Share Price (LSE:STB)

LSE:STB - Secure Trust Bank PLC Secure Trust Bank PLC
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2012	GBX	1,030	1,030	1,030	1,030	1,030	+20 (+1.98%)	290
30 Jan 2012	GBX	975	1,030	975	1,010	1,010	+54.23 (+5.67%)	21,414
27 Jan 2012	GBX	925	960	925	955.77	955.77	+45.77 (+5.03%)	5,401
23 Jan 2012	GBX	910	910	890	910	910	0.0 (0.0%)	1,761
19 Jan 2012	GBX	910	910	910	910	910	+15 (+1.68%)	456
18 Jan 2012	GBX	895	895	895	895	895	-15 (-1.65%)	454
17 Jan 2012	GBX	910	910	910	910	910	0.0 (0.0%)	65
12 Jan 2012	GBX	910	910	910	910	910	0.0 (0.0%)	100
11 Jan 2012	GBX	910	910	910	910	910	+20 (+2.25%)	4,553
6 Jan 2012	GBX	870	890	860	890	890	+50 (+5.95%)	7,200
5 Jan 2012	GBX	840	840	840	840	840	0.0 (0.0%)	600
4 Jan 2012	GBX	840	840	840	840	840	+7 (+0.84%)	238
28 Dec 2011	GBX	833	833	833	833	833	+8 (+0.97%)	800
22 Dec 2011	GBX	825	825	825	825	825	+5 (+0.61%)	590
12 Dec 2011	GBX	820	820	820	820	820	+20 (+2.50%)	1,000
9 Dec 2011	GBX	810	820	800	800	800	0.0 (0.0%)	3,300
8 Dec 2011	GBX	800	800	800	800	800	0.0 (0.0%)	3,500
7 Dec 2011	GBX	800	800	800	800	800	+20 (+2.56%)	6,000
5 Dec 2011	GBX	780	780	780	780	780	+20 (+2.63%)	10,000
29 Nov 2011	GBX	760	760	760	760	760	0.0 (0.0%)	136
24 Nov 2011	GBX	760	760	760	760	760	-7 (-0.91%)	240
17 Nov 2011	GBX	767	767	767	767	767	-3 (-0.39%)	202
11 Nov 2011	GBX	770	770	770	770	770	0.0 (0.0%)	255
9 Nov 2011	GBX	770	770	770	770	770	+20 (+2.67%)	252
8 Nov 2011	GBX	750	750	750	750	750	-18 (-2.34%)	26,400
7 Nov 2011	GBX	768	768	768	768	768	+8 (+1.05%)	250
4 Nov 2011	GBX	760	770	760	760	760	-10 (-1.30%)	5,400
3 Nov 2011	GBX	765	770	765	770	770	+25 (+3.36%)	1,111
2 Nov 2011	GBX	750	765	745	745	745	0.0 (0.0%)	15,501