Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2012 | GBX | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | +26 (+2.50%) | 45 |
24 Apr 2012 | GBX | 1,100 | 1,100 | 1,040 | 1,040 | 1,040 | -36 (-3.35%) | 1,658 |
23 Apr 2012 | GBX | 1,076 | 1,076 | 1,040 | 1,076 | 1,076 | +26 (+2.48%) | 716 |
19 Apr 2012 | GBX | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 5,194 |
13 Apr 2012 | GBX | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 500 |
11 Apr 2012 | GBX | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 242 |
10 Apr 2012 | GBX | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 370 |
5 Apr 2012 | GBX | 1,110 | 1,110 | 1,050 | 1,110 | 1,110 | 0.0 (0.0%) | 8,697 |
4 Apr 2012 | GBX | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 90 |
3 Apr 2012 | GBX | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 722 |
30 Mar 2012 | GBX | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,902 |
29 Mar 2012 | GBX | 1,100 | 1,100 | 1,075 | 1,100 | 1,100 | -10 (-0.90%) | 30,454 |
23 Mar 2012 | GBX | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +50 (+4.72%) | 307 |
22 Mar 2012 | GBX | 1,060 | 1,075 | 1,060 | 1,060 | 1,060 | -50 (-4.50%) | 20,104 |
21 Mar 2012 | GBX | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +40 (+3.74%) | 250 |
15 Mar 2012 | GBX | 1,070 | 1,100 | 1,070 | 1,070 | 1,070 | -2.5 (-0.23%) | 50,200 |
13 Mar 2012 | GBX | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | +22.75 (+2.17%) | 14,000 |
9 Mar 2012 | GBX | 1,049.75 | 1,095 | 1,049.75 | 1,049.75 | 1,049.75 | -45.25 (-4.13%) | 200 |
7 Mar 2012 | GBX | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +55.25 (+5.31%) | 1 |
6 Mar 2012 | GBX | 1,039.75 | 1,039.75 | 1,039.75 | 1,039.75 | 1,039.75 | -30.25 (-2.83%) | 55 |
2 Mar 2012 | GBX | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +45 (+4.39%) | 280 |
27 Feb 2012 | GBX | 1,025 | 1,070 | 1,025 | 1,025 | 1,025 | -45 (-4.21%) | 251 |
21 Feb 2012 | GBX | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +20 (+1.90%) | 36 |
20 Feb 2012 | GBX | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +55.5 (+5.58%) | 472 |
17 Feb 2012 | GBX | 994.5 | 994.5 | 994.5 | 994.5 | 994.5 | -10.5 (-1.04%) | 294 |
16 Feb 2012 | GBX | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 10,692 |
10 Feb 2012 | GBX | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 97 |
9 Feb 2012 | GBX | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 450 |
8 Feb 2012 | GBX | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 62 |
7 Feb 2012 | GBX | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 20 |