Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | GBX | 1,030 | 1,030 | 996 | 1,030 | 1,030 | 0.0 (0.0%) | 113 |
3 Feb 2012 | GBX | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 124 |
2 Feb 2012 | GBX | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +20 (+1.98%) | 405 |
1 Feb 2012 | GBX | 1,010 | 1,010 | 995 | 1,010 | 1,010 | -20 (-1.94%) | 41,814 |
31 Jan 2012 | GBX | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +20 (+1.98%) | 290 |
30 Jan 2012 | GBX | 975 | 1,030 | 975 | 1,010 | 1,010 | +54.23 (+5.67%) | 21,414 |
27 Jan 2012 | GBX | 925 | 960 | 925 | 955.77 | 955.77 | +45.77 (+5.03%) | 5,401 |
23 Jan 2012 | GBX | 910 | 910 | 890 | 910 | 910 | 0.0 (0.0%) | 1,761 |
19 Jan 2012 | GBX | 910 | 910 | 910 | 910 | 910 | +15 (+1.68%) | 456 |
18 Jan 2012 | GBX | 895 | 895 | 895 | 895 | 895 | -15 (-1.65%) | 454 |
17 Jan 2012 | GBX | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 65 |
12 Jan 2012 | GBX | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 100 |
11 Jan 2012 | GBX | 910 | 910 | 910 | 910 | 910 | +20 (+2.25%) | 4,553 |
6 Jan 2012 | GBX | 870 | 890 | 860 | 890 | 890 | +50 (+5.95%) | 7,200 |
5 Jan 2012 | GBX | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 600 |
4 Jan 2012 | GBX | 840 | 840 | 840 | 840 | 840 | +7 (+0.84%) | 238 |
28 Dec 2011 | GBX | 833 | 833 | 833 | 833 | 833 | +8 (+0.97%) | 800 |
22 Dec 2011 | GBX | 825 | 825 | 825 | 825 | 825 | +5 (+0.61%) | 590 |
12 Dec 2011 | GBX | 820 | 820 | 820 | 820 | 820 | +20 (+2.50%) | 1,000 |
9 Dec 2011 | GBX | 810 | 820 | 800 | 800 | 800 | 0.0 (0.0%) | 3,300 |
8 Dec 2011 | GBX | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 3,500 |
7 Dec 2011 | GBX | 800 | 800 | 800 | 800 | 800 | +20 (+2.56%) | 6,000 |
5 Dec 2011 | GBX | 780 | 780 | 780 | 780 | 780 | +20 (+2.63%) | 10,000 |
29 Nov 2011 | GBX | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 136 |
24 Nov 2011 | GBX | 760 | 760 | 760 | 760 | 760 | -7 (-0.91%) | 240 |
17 Nov 2011 | GBX | 767 | 767 | 767 | 767 | 767 | -3 (-0.39%) | 202 |
11 Nov 2011 | GBX | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 255 |
9 Nov 2011 | GBX | 770 | 770 | 770 | 770 | 770 | +20 (+2.67%) | 252 |
8 Nov 2011 | GBX | 750 | 750 | 750 | 750 | 750 | -18 (-2.34%) | 26,400 |
7 Nov 2011 | GBX | 768 | 768 | 768 | 768 | 768 | +8 (+1.05%) | 250 |