| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 796 | 816 | 789 | 806 | 806 | +22 (+2.81%) | 20,133 |
| 22 May 2024 | GBX | 808 | 826 | 784 | 784 | 784 | -24 (-2.97%) | 33,007 |
| 21 May 2024 | GBX | 778 | 826 | 777 | 808 | 808 | +26 (+3.32%) | 58,564 |
| 20 May 2024 | GBX | 754 | 808 | 754 | 782 | 782 | +12 (+1.56%) | 75,474 |
| 17 May 2024 | GBX | 740 | 770 | 720 | 770 | 770 | +30 (+4.05%) | 58,859 |
| 16 May 2024 | GBX | 712 | 756 | 710 | 740 | 740 | +40 (+5.71%) | 72,190 |
| 15 May 2024 | GBX | 680 | 712 | 680 | 700 | 700 | 0.0 (0.0%) | 293,487 |
| 14 May 2024 | GBX | 682 | 712 | 682 | 700 | 700 | -4 (-0.57%) | 89,714 |
| 13 May 2024 | GBX | 680 | 706 | 680 | 704 | 704 | +18 (+2.62%) | 22,428 |
| 10 May 2024 | GBX | 680 | 708 | 680 | 686 | 686 | -14 (-2%) | 10,074 |
| 9 May 2024 | GBX | 676 | 708 | 676 | 700 | 700 | +24 (+3.55%) | 60,997 |
| 8 May 2024 | GBX | 682 | 698 | 674.824 | 676 | 676 | -12 (-1.74%) | 42,893 |
| 7 May 2024 | GBX | 672 | 694.6 | 670 | 688 | 688 | +18 (+2.69%) | 15,549 |
| 3 May 2024 | GBX | 690 | 704 | 670 | 670 | 670 | -10 (-1.47%) | 34,082 |
| 2 May 2024 | GBX | 690 | 712 | 676 | 680 | 680 | -16 (-2.30%) | 7,019 |
| 1 May 2024 | GBX | 696 | 708.3 | 685.6 | 696 | 696 | -4 (-0.57%) | 3,089 |
| 30 Apr 2024 | GBX | 702 | 704 | 674 | 700 | 700 | +4 (+0.57%) | 9,978 |
| 29 Apr 2024 | GBX | 674 | 708.1 | 670 | 696 | 696 | +10 (+1.46%) | 4,029 |
| 26 Apr 2024 | GBX | 702 | 702.5609 | 672 | 686 | 686 | -2 (-0.29%) | 7,938 |
| 25 Apr 2024 | GBX | 698 | 710 | 688 | 688 | 688 | -16 (-2.27%) | 121,788 |
| 24 Apr 2024 | GBX | 704 | 709.8885 | 692 | 704 | 704 | +2 (+0.28%) | 6,788 |
| 23 Apr 2024 | GBX | 702 | 718 | 694.6 | 702 | 702 | +6 (+0.86%) | 30,772 |
| 22 Apr 2024 | GBX | 696 | 718 | 679.36 | 696 | 696 | -20 (-2.79%) | 3,675 |
| 19 Apr 2024 | GBX | 716 | 718 | 676.16 | 716 | 716 | +34 (+4.99%) | 932 |
| 18 Apr 2024 | GBX | 692 | 718 | 682 | 682 | 682 | -2 (-0.29%) | 13,522 |
| 17 Apr 2024 | GBX | 684 | 699.2 | 683.6 | 684 | 684 | -6 (-0.87%) | 7,711 |
| 16 Apr 2024 | GBX | 682 | 692.28 | 672 | 690 | 690 | +8 (+1.17%) | 6,006 |
| 15 Apr 2024 | GBX | 690 | 716 | 682 | 682 | 682 | -38 (-5.28%) | 20,499 |
| 12 Apr 2024 | GBX | 710 | 720 | 690 | 720 | 720 | +20 (+2.86%) | 9,623 |
| 11 Apr 2024 | GBX | 698 | 704 | 682 | 700 | 700 | 0.0 (0.0%) | 7,845 |
