| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 698 | 710 | 690 | 700 | 700 | -2 (-0.28%) | 25,923 |
| 9 Apr 2024 | GBX | 666 | 712 | 652.88 | 702 | 702 | +38 (+5.72%) | 70,223 |
| 8 Apr 2024 | GBX | 668 | 678 | 664 | 664 | 664 | -2 (-0.30%) | 5,918 |
| 5 Apr 2024 | GBX | 678 | 678 | 662 | 666 | 666 | -6 (-0.89%) | 11,420 |
| 4 Apr 2024 | GBX | 672 | 672.033 | 660 | 672 | 672 | +8 (+1.20%) | 4,130 |
| 3 Apr 2024 | GBX | 668 | 674 | 660 | 664 | 664 | -4 (-0.60%) | 31,358 |
| 2 Apr 2024 | GBX | 674 | 674 | 660 | 668 | 668 | +8 (+1.21%) | 36,885 |
| 28 Mar 2024 | GBX | 666 | 672 | 658 | 660 | 660 | -10 (-1.49%) | 23,450 |
| 27 Mar 2024 | GBX | 646 | 670 | 646 | 670 | 670 | +18 (+2.76%) | 38,467 |
| 26 Mar 2024 | GBX | 642 | 655.5 | 636 | 652 | 652 | +14 (+2.19%) | 53,530 |
| 25 Mar 2024 | GBX | 638 | 652 | 630 | 638 | 638 | -4 (-0.62%) | 20,448 |
| 22 Mar 2024 | GBX | 638 | 658 | 617 | 642 | 642 | +8 (+1.26%) | 96,420 |
| 21 Mar 2024 | GBX | 640 | 660 | 616 | 634 | 634 | -24 (-3.65%) | 129,056 |
| 20 Mar 2024 | GBX | 672 | 684 | 656 | 658 | 658 | -18 (-2.66%) | 51,349 |
| 19 Mar 2024 | GBX | 680 | 685 | 668 | 676 | 676 | -4 (-0.59%) | 57,475 |
| 18 Mar 2024 | GBX | 680 | 688 | 668 | 680 | 680 | 0.0 (0.0%) | 14,583 |
| 15 Mar 2024 | GBX | 680 | 690 | 678.8 | 680 | 680 | -6 (-0.87%) | 12,895 |
| 14 Mar 2024 | GBX | 690 | 696 | 674 | 686 | 686 | -6 (-0.87%) | 71,418 |
| 13 Mar 2024 | GBX | 696 | 698 | 690 | 692 | 692 | -4 (-0.57%) | 22,510 |
| 12 Mar 2024 | GBX | 694 | 699 | 684 | 696 | 696 | -6 (-0.85%) | 51,875 |
| 11 Mar 2024 | GBX | 704 | 728 | 692 | 702 | 702 | -2 (-0.28%) | 164,461 |
| 8 Mar 2024 | GBX | 706 | 720 | 699.616 | 704 | 704 | 0.0 (0.0%) | 14,412 |
| 7 Mar 2024 | GBX | 708 | 710 | 696 | 704 | 704 | +4 (+0.57%) | 99,964 |
| 6 Mar 2024 | GBX | 708 | 710 | 695.04 | 700 | 700 | -4 (-0.57%) | 96,420 |
| 5 Mar 2024 | GBX | 702 | 718 | 692.84 | 704 | 704 | -14 (-1.95%) | 20,595 |
| 4 Mar 2024 | GBX | 708 | 724 | 704 | 718 | 718 | +4 (+0.56%) | 19,609 |
| 1 Mar 2024 | GBX | 714 | 730 | 700 | 714 | 714 | +4 (+0.56%) | 50,528 |
| 29 Feb 2024 | GBX | 712 | 730 | 704.5 | 710 | 710 | -2 (-0.28%) | 16,698 |
| 28 Feb 2024 | GBX | 716 | 726 | 706 | 712 | 712 | -4 (-0.56%) | 29,994 |
| 27 Feb 2024 | GBX | 720 | 730 | 712 | 716 | 716 | 0.0 (0.0%) | 6,655 |
