| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBX | 710 | 730 | 710 | 716 | 716 | +4 (+0.56%) | 7,323 |
| 23 Feb 2024 | GBX | 718 | 730 | 712 | 712 | 712 | +2 (+0.28%) | 7,035 |
| 22 Feb 2024 | GBX | 716 | 740 | 710 | 710 | 710 | -6 (-0.84%) | 43,660 |
| 21 Feb 2024 | GBX | 720 | 730 | 710 | 716 | 716 | -4 (-0.56%) | 15,084 |
| 20 Feb 2024 | GBX | 720 | 736 | 711.8935 | 720 | 720 | -5 (-0.69%) | 7,247 |
| 19 Feb 2024 | GBX | 720 | 744 | 716.8 | 725 | 725 | +11 (+1.54%) | 3,573 |
| 16 Feb 2024 | GBX | 726 | 732 | 712 | 714 | 714 | -10 (-1.38%) | 28,478 |
| 15 Feb 2024 | GBX | 730 | 748 | 724 | 724 | 724 | -6 (-0.82%) | 33,036 |
| 14 Feb 2024 | GBX | 730 | 742 | 730 | 730 | 730 | -4 (-0.54%) | 152,242 |
| 13 Feb 2024 | GBX | 748 | 748 | 728 | 734 | 734 | -2 (-0.27%) | 18,304 |
| 12 Feb 2024 | GBX | 734.4 | 748 | 716 | 736 | 736 | +6 (+0.82%) | 18,340 |
| 9 Feb 2024 | GBX | 740 | 744 | 726 | 730 | 730 | -10 (-1.35%) | 220,944 |
| 8 Feb 2024 | GBX | 734 | 746 | 710 | 740 | 740 | +2 (+0.27%) | 7,637 |
| 7 Feb 2024 | GBX | 740 | 750 | 718 | 738 | 738 | +4 (+0.54%) | 41,564 |
| 6 Feb 2024 | GBX | 722 | 748 | 722 | 734 | 734 | +14 (+1.94%) | 40,669 |
| 5 Feb 2024 | GBX | 706 | 733.1 | 691.6 | 720 | 720 | +14 (+1.98%) | 222,794 |
| 2 Feb 2024 | GBX | 698 | 706 | 685 | 706 | 706 | +18 (+2.62%) | 32,817 |
| 1 Feb 2024 | GBX | 690 | 698 | 676 | 688 | 688 | -8 (-1.15%) | 17,971 |
| 31 Jan 2024 | GBX | 692 | 700 | 681 | 696 | 696 | +16 (+2.35%) | 19,433 |
| 30 Jan 2024 | GBX | 692 | 700 | 664.5926 | 680 | 680 | +20 (+3.03%) | 17,184 |
| 29 Jan 2024 | GBX | 656 | 692 | 649.76 | 660 | 660 | +2 (+0.30%) | 40,538 |
| 26 Jan 2024 | GBX | 690 | 691.414 | 658 | 658 | 658 | -12 (-1.79%) | 31,648 |
| 25 Jan 2024 | GBX | 674 | 694 | 670 | 670 | 670 | -2 (-0.30%) | 23,172 |
| 24 Jan 2024 | GBX | 672 | 697 | 672 | 672 | 672 | -8 (-1.18%) | 11,166 |
| 23 Jan 2024 | GBX | 680 | 688 | 670 | 680 | 680 | 0.0 (0.0%) | 9,863 |
| 22 Jan 2024 | GBX | 678 | 702 | 672.6 | 680 | 680 | +6 (+0.89%) | 26,668 |
| 19 Jan 2024 | GBX | 682 | 698 | 670 | 674 | 674 | -6 (-0.88%) | 15,065 |
| 18 Jan 2024 | GBX | 688 | 724 | 680 | 680 | 680 | -10 (-1.45%) | 46,281 |
| 17 Jan 2024 | GBX | 692 | 702.1217 | 684 | 690 | 690 | -10 (-1.43%) | 70,152 |
| 16 Jan 2024 | GBX | 706 | 708 | 686 | 700 | 700 | -2 (-0.28%) | 6,529 |
