| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 704 | 740 | 686 | 702 | 702 | +10 (+1.45%) | 51,295 |
| 12 Jan 2024 | GBX | 688 | 742 | 686 | 692 | 692 | -16 (-2.26%) | 16,140 |
| 11 Jan 2024 | GBX | 710 | 732.72 | 692 | 708 | 708 | +8 (+1.14%) | 39,531 |
| 10 Jan 2024 | GBX | 652 | 700 | 652 | 700 | 700 | +44 (+6.71%) | 93,544 |
| 9 Jan 2024 | GBX | 660 | 663.42 | 654 | 656 | 656 | -10 (-1.50%) | 87,386 |
| 8 Jan 2024 | GBX | 670 | 698 | 660 | 666 | 666 | -6 (-0.89%) | 10,186 |
| 5 Jan 2024 | GBX | 670 | 684.2 | 660 | 672 | 672 | +2 (+0.30%) | 18,023 |
| 4 Jan 2024 | GBX | 652 | 698 | 650 | 670 | 670 | +14 (+2.13%) | 144,707 |
| 3 Jan 2024 | GBX | 680 | 698 | 656 | 656 | 656 | -38 (-5.48%) | 29,344 |
| 2 Jan 2024 | GBX | 690 | 697.984 | 681.9 | 694 | 694 | +6 (+0.87%) | 25,156 |
| 29 Dec 2023 | GBX | 696 | 696 | 666 | 688 | 688 | -4 (-0.58%) | 18,059 |
| 28 Dec 2023 | GBX | 700 | 702 | 672 | 692 | 692 | -18 (-2.54%) | 13,559 |
| 27 Dec 2023 | GBX | 674 | 710 | 655 | 710 | 710 | +40 (+5.97%) | 22,266 |
| 22 Dec 2023 | GBX | 660 | 682 | 655 | 670 | 670 | +8 (+1.21%) | 3,951 |
| 21 Dec 2023 | GBX | 664 | 672.1 | 655 | 662 | 662 | +2 (+0.30%) | 14,052 |
| 20 Dec 2023 | GBX | 640 | 682 | 640 | 660 | 660 | -6 (-0.90%) | 14,883 |
| 19 Dec 2023 | GBX | 652 | 682 | 652 | 666 | 666 | +6 (+0.91%) | 12,936 |
| 18 Dec 2023 | GBX | 670 | 670 | 655 | 660 | 660 | -6 (-0.90%) | 15,374 |
| 15 Dec 2023 | GBX | 640 | 682 | 640 | 666 | 666 | +2 (+0.30%) | 18,101 |
| 14 Dec 2023 | GBX | 640 | 682 | 640 | 664 | 664 | -2 (-0.30%) | 29,840 |
| 13 Dec 2023 | GBX | 632 | 672 | 632 | 666 | 666 | +2 (+0.30%) | 43,412 |
| 12 Dec 2023 | GBX | 670 | 670 | 650 | 664 | 664 | +22 (+3.43%) | 44,984 |
| 11 Dec 2023 | GBX | 652 | 670 | 638 | 642 | 642 | -6 (-0.93%) | 6,560 |
| 8 Dec 2023 | GBX | 628 | 668 | 628 | 648 | 648 | -12 (-1.82%) | 32,292 |
| 7 Dec 2023 | GBX | 660 | 668 | 624 | 660 | 660 | 0.0 (0.0%) | 21,062 |
| 6 Dec 2023 | GBX | 648 | 662 | 644 | 660 | 660 | 0.0 (0.0%) | 7,386 |
| 5 Dec 2023 | GBX | 660 | 668 | 634 | 660 | 660 | 0.0 (0.0%) | 18,525 |
| 4 Dec 2023 | GBX | 664 | 668 | 655.4341 | 660 | 660 | 0.0 (0.0%) | 20,584 |
| 1 Dec 2023 | GBX | 656 | 678 | 655 | 660 | 660 | +6 (+0.92%) | 69,423 |
| 30 Nov 2023 | GBX | 656 | 678 | 654 | 654 | 654 | -8 (-1.21%) | 53,228 |
