| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | GBX | 2,140 | 2,184 | 2,125.44 | 2,150 | 2,150 | -15 (-0.69%) | 5,617 |
| 25 Jul 2016 | GBX | 2,150 | 2,175 | 2,083.25 | 2,165 | 2,165 | +107 (+5.20%) | 71,113 |
| 22 Jul 2016 | GBX | 2,101 | 2,137.75 | 2,016 | 2,058 | 2,058 | -57 (-2.70%) | 23,072 |
| 21 Jul 2016 | GBX | 2,072 | 2,135 | 2,060 | 2,115 | 2,115 | +60 (+2.92%) | 33,719 |
| 20 Jul 2016 | GBX | 2,000 | 2,079 | 1,993.25 | 2,055 | 2,055 | +74 (+3.74%) | 200,550 |
| 19 Jul 2016 | GBX | 1,950 | 2,050 | 1,925 | 1,981 | 1,981 | +83 (+4.37%) | 24,850 |
| 18 Jul 2016 | GBX | 1,801 | 1,900 | 1,801 | 1,898 | 1,898 | +83 (+4.57%) | 16,061 |
| 15 Jul 2016 | GBX | 1,750 | 1,876.5 | 1,750 | 1,815 | 1,815 | +5 (+0.28%) | 27,586 |
| 14 Jul 2016 | GBX | 1,750 | 1,841.32 | 1,750 | 1,810 | 1,810 | -5 (-0.28%) | 35,173 |
| 13 Jul 2016 | GBX | 1,725 | 1,839 | 1,724.25 | 1,815 | 1,815 | +115 (+6.76%) | 72,909 |
| 12 Jul 2016 | GBX | 1,722 | 1,808 | 1,700 | 1,700 | 1,700 | -60 (-3.41%) | 27,687 |
| 11 Jul 2016 | GBX | 1,685 | 1,803 | 1,685 | 1,760 | 1,760 | +59 (+3.47%) | 34,379 |
| 8 Jul 2016 | GBX | 1,550 | 1,774.3087 | 1,550 | 1,701 | 1,701 | +101 (+6.31%) | 276,374 |
| 7 Jul 2016 | GBX | 1,600 | 1,699 | 1,574.25 | 1,600 | 1,600 | 0.0 (0.0%) | 99,283 |
| 6 Jul 2016 | GBX | 1,800 | 1,875.25 | 1,600 | 1,600 | 1,600 | -154 (-8.78%) | 26,044 |
| 5 Jul 2016 | GBX | 2,000 | 2,025 | 1,721 | 1,754 | 1,754 | -261 (-12.95%) | 20,836 |
| 4 Jul 2016 | GBX | 2,001 | 2,055 | 2,001 | 2,015 | 2,015 | +16 (+0.80%) | 18,013 |
| 1 Jul 2016 | GBX | 2,035 | 2,038.4 | 1,955 | 1,999 | 1,999 | -47 (-2.30%) | 5,365 |
| 30 Jun 2016 | GBX | 2,061 | 2,061 | 2,045 | 2,046 | 2,046 | -179 (-8.04%) | 9,701 |
| 29 Jun 2016 | GBX | 2,260 | 2,297.9168 | 2,208.24 | 2,225 | 2,225 | -35 (-1.55%) | 10,486 |
| 28 Jun 2016 | GBX | 2,299 | 2,329.5 | 2,251 | 2,260 | 2,260 | -4 (-0.18%) | 15,954 |
| 27 Jun 2016 | GBX | 2,301 | 2,390 | 2,219 | 2,264 | 2,264 | -88 (-3.74%) | 24,715 |
| 24 Jun 2016 | GBX | 2,400 | 2,400 | 2,344.5 | 2,352 | 2,352 | -147 (-5.88%) | 8,801 |
| 23 Jun 2016 | GBX | 2,501 | 2,535 | 2,499 | 2,499 | 2,499 | -11 (-0.44%) | 34,288 |
| 22 Jun 2016 | GBX | 2,498 | 2,552.2597 | 2,480 | 2,510 | 2,510 | +45.5 (+1.85%) | 112,686 |
| 21 Jun 2016 | GBX | 2,475 | 2,483 | 2,460 | 2,464.5 | 2,464.5 | -34.5 (-1.38%) | 21,016 |
| 20 Jun 2016 | GBX | 2,500 | 2,500 | 2,471 | 2,499 | 2,499 | +24 (+0.97%) | 108,901 |
| 17 Jun 2016 | GBX | 2,482 | 2,485 | 2,475 | 2,475 | 2,475 | -20 (-0.80%) | 7,400 |
| 16 Jun 2016 | GBX | 2,476 | 2,495 | 2,476 | 2,495 | 2,495 | +5 (+0.20%) | 45,399 |
| 15 Jun 2016 | GBX | 2,498 | 2,500 | 2,481.5 | 2,490 | 2,490 | +15 (+0.61%) | 121,502 |
