| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | GBX | 2,525 | 2,525 | 2,450 | 2,475 | 2,475 | -67.5 (-2.65%) | 2,376 |
| 13 Jun 2016 | GBX | 2,542.5 | 2,548.5 | 2,535 | 2,542.5 | 2,542.5 | -7.5 (-0.29%) | 356 |
| 10 Jun 2016 | GBX | 2,580 | 2,665 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 2,665 |
| 9 Jun 2016 | GBX | 2,580 | 2,600 | 2,580 | 2,590 | 2,590 | -14.5 (-0.56%) | 1,004 |
| 8 Jun 2016 | GBX | 2,604.5 | 2,604.5 | 2,586 | 2,604.5 | 2,604.5 | +23.5 (+0.91%) | 7,875 |
| 7 Jun 2016 | GBX | 2,600 | 2,630.5 | 2,580 | 2,581 | 2,581 | -49 (-1.86%) | 11,726 |
| 6 Jun 2016 | GBX | 2,631 | 2,683.5 | 2,630 | 2,630 | 2,630 | -10 (-0.38%) | 10,983 |
| 3 Jun 2016 | GBX | 2,748 | 2,749 | 2,625 | 2,640 | 2,640 | -12 (-0.45%) | 34,801 |
| 2 Jun 2016 | GBX | 2,621 | 2,660 | 2,620 | 2,652 | 2,652 | +52 (+2%) | 40,145 |
| 1 Jun 2016 | GBX | 2,621 | 2,639 | 2,600 | 2,600 | 2,600 | -15 (-0.57%) | 11,274 |
| 31 May 2016 | GBX | 2,663 | 2,675 | 2,600 | 2,615 | 2,615 | +15 (+0.58%) | 12,120 |
| 27 May 2016 | GBX | 2,550 | 2,673.5 | 2,537 | 2,600 | 2,600 | -200 (-7.14%) | 29,367 |
| 26 May 2016 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 0 |
| 25 May 2016 | GBX | 2,750 | 2,750 | 2,722.78 | 2,750 | 2,750 | -50 (-1.79%) | 270 |
| 24 May 2016 | GBX | 2,800 | 2,800.5 | 2,775 | 2,800 | 2,800 | +50 (+1.82%) | 263 |
| 23 May 2016 | GBX | 2,900 | 2,900 | 2,750 | 2,750 | 2,750 | -49.5 (-1.77%) | 570 |
| 20 May 2016 | GBX | 2,799.5 | 2,799.5 | 2,750.5 | 2,799.5 | 2,799.5 | +99.5 (+3.69%) | 210 |
| 19 May 2016 | GBX | 2,700 | 2,720 | 2,700 | 2,700 | 2,700 | -69 (-2.49%) | 354 |
| 18 May 2016 | GBX | 2,769 | 2,769 | 2,750.75 | 2,769 | 2,769 | -11 (-0.40%) | 143 |
| 17 May 2016 | GBX | 2,751 | 2,800 | 2,750 | 2,780 | 2,780 | 0.0 (0.0%) | 833 |
| 16 May 2016 | GBX | 2,780 | 2,805 | 2,780 | 2,780 | 2,780 | -5.5 (-0.20%) | 651 |
| 13 May 2016 | GBX | 2,785.5 | 2,802.25 | 2,750 | 2,785.5 | 2,785.5 | -19.5 (-0.70%) | 101,829 |
| 12 May 2016 | GBX | 2,805 | 2,805 | 2,767.75 | 2,805 | 2,805 | -5 (-0.18%) | 357 |
| 11 May 2016 | GBX | 2,817 | 2,817.64 | 2,810 | 2,810 | 2,810 | -2.5 (-0.09%) | 16 |
| 10 May 2016 | GBX | 2,812.5 | 2,812.5 | 2,798.25 | 2,812.5 | 2,812.5 | -7.5 (-0.27%) | 654 |
| 9 May 2016 | GBX | 2,751 | 2,825.75 | 2,751 | 2,820 | 2,820 | +33 (+1.18%) | 384 |
| 6 May 2016 | GBX | 2,824 | 2,824 | 2,787 | 2,787 | 2,787 | -25 (-0.89%) | 147 |
| 5 May 2016 | GBX | 2,812 | 2,818.55 | 2,812 | 2,812 | 2,812 | -13 (-0.46%) | 198 |
| 4 May 2016 | GBX | 2,825 | 2,825.75 | 2,808.6 | 2,825 | 2,825 | 0.0 (0.0%) | 280 |
| 3 May 2016 | GBX | 2,811 | 2,835 | 2,801 | 2,825 | 2,825 | +25 (+0.89%) | 2,047 |
