Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | GBX | 2,850 | 2,850 | 2,775.5 | 2,800 | 2,800 | -24.5 (-0.87%) | 2,350 |
28 Apr 2016 | GBX | 2,824.5 | 2,824.5 | 2,824.5 | 2,824.5 | 2,824.5 | +22 (+0.79%) | 0 |
27 Apr 2016 | GBX | 2,802.5 | 2,802.5 | 2,800 | 2,802.5 | 2,802.5 | -17.5 (-0.62%) | 10,000 |
26 Apr 2016 | GBX | 2,800 | 2,860 | 2,799 | 2,820 | 2,820 | -10 (-0.35%) | 6,523 |
25 Apr 2016 | GBX | 2,830 | 2,830 | 2,800 | 2,830 | 2,830 | +21.5 (+0.77%) | 931 |
22 Apr 2016 | GBX | 2,883 | 2,905 | 2,808.5 | 2,808.5 | 2,808.5 | +3.5 (+0.12%) | 102 |
21 Apr 2016 | GBX | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | +15 (+0.54%) | 0 |
20 Apr 2016 | GBX | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | -4.5 (-0.16%) | 0 |
19 Apr 2016 | GBX | 2,794.5 | 2,794.5 | 2,794.5 | 2,794.5 | 2,794.5 | -5.5 (-0.20%) | 0 |
18 Apr 2016 | GBX | 2,849 | 2,849 | 2,800 | 2,800 | 2,800 | -99 (-3.41%) | 391 |
15 Apr 2016 | GBX | 2,899 | 2,899 | 2,883.305 | 2,899 | 2,899 | +49.5 (+1.74%) | 665 |
14 Apr 2016 | GBX | 2,801 | 2,849.5 | 2,801 | 2,849.5 | 2,849.5 | -25.5 (-0.89%) | 1 |
13 Apr 2016 | GBX | 2,800 | 2,925 | 2,800 | 2,875 | 2,875 | +89.5 (+3.21%) | 1,411 |
12 Apr 2016 | GBX | 2,785.5 | 2,830.4023 | 2,768.25 | 2,785.5 | 2,785.5 | +0.5 (+0.02%) | 1,129 |
11 Apr 2016 | GBX | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | +10.5 (+0.38%) | 0 |
8 Apr 2016 | GBX | 2,774.5 | 2,774.5 | 2,774.5 | 2,774.5 | 2,774.5 | -15 (-0.54%) | 0 |
7 Apr 2016 | GBX | 2,789.5 | 2,819 | 2,789.5 | 2,789.5 | 2,789.5 | -35 (-1.24%) | 362 |
6 Apr 2016 | GBX | 2,886 | 2,886 | 2,822.25 | 2,824.5 | 2,824.5 | 0.0 (0.0%) | 272 |
5 Apr 2016 | GBX | 2,850 | 2,867.183 | 2,824.5 | 2,824.5 | 2,824.5 | -50.5 (-1.76%) | 249 |
4 Apr 2016 | GBX | 2,850 | 2,912 | 2,820.75 | 2,875 | 2,875 | +44.5 (+1.57%) | 6,515 |
1 Apr 2016 | GBX | 2,830.5 | 2,845.25 | 2,830.5 | 2,830.5 | 2,830.5 | -11.5 (-0.40%) | 100 |
31 Mar 2016 | GBX | 2,842 | 2,876.5593 | 2,802.66 | 2,842 | 2,842 | 0.0 (0.0%) | 960 |
30 Mar 2016 | GBX | 2,842 | 2,880 | 2,838 | 2,842 | 2,842 | -8 (-0.28%) | 691 |
29 Mar 2016 | GBX | 2,815 | 2,850 | 2,815 | 2,850 | 2,850 | +18 (+0.64%) | 1,079 |
24 Mar 2016 | GBX | 2,832 | 2,840.5 | 2,823.5 | 2,832 | 2,832 | +17 (+0.60%) | 1,596 |
23 Mar 2016 | GBX | 2,830 | 2,848 | 2,815 | 2,815 | 2,815 | -35 (-1.23%) | 5,204 |
22 Mar 2016 | GBX | 2,831 | 2,850 | 2,820 | 2,850 | 2,850 | +5 (+0.18%) | 7,618 |
21 Mar 2016 | GBX | 2,845 | 2,847.5 | 2,845 | 2,845 | 2,845 | +12.5 (+0.44%) | 190 |
18 Mar 2016 | GBX | 2,850 | 2,850 | 2,817 | 2,832.5 | 2,832.5 | -2.5 (-0.09%) | 598 |
17 Mar 2016 | GBX | 2,949 | 2,949 | 2,835 | 2,835 | 2,835 | -15 (-0.53%) | 55,570 |