| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | GBX | 2,816 | 2,900 | 2,815 | 2,850 | 2,850 | -26 (-0.90%) | 1,360 |
| 15 Mar 2016 | GBX | 2,867 | 2,899 | 2,850 | 2,876 | 2,876 | +26 (+0.91%) | 2,411 |
| 14 Mar 2016 | GBX | 2,871 | 2,872 | 2,850 | 2,850 | 2,850 | -52 (-1.79%) | 584 |
| 11 Mar 2016 | GBX | 2,902 | 2,902 | 2,829.8236 | 2,902 | 2,902 | +82 (+2.91%) | 679 |
| 10 Mar 2016 | GBX | 2,831 | 2,844.0413 | 2,820 | 2,820 | 2,820 | -5 (-0.18%) | 575 |
| 9 Mar 2016 | GBX | 2,840 | 2,840 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 485 |
| 8 Mar 2016 | GBX | 2,840 | 2,843.7 | 2,825 | 2,825 | 2,825 | -45.5 (-1.59%) | 1,178 |
| 7 Mar 2016 | GBX | 2,851 | 2,870.5 | 2,850 | 2,870.5 | 2,870.5 | -37 (-1.27%) | 927 |
| 4 Mar 2016 | GBX | 2,974 | 2,974 | 2,907.5 | 2,907.5 | 2,907.5 | +62.5 (+2.20%) | 358 |
| 3 Mar 2016 | GBX | 2,851 | 2,851 | 2,830 | 2,845 | 2,845 | -5 (-0.18%) | 1,560 |
| 2 Mar 2016 | GBX | 2,850 | 2,920.76 | 2,805 | 2,850 | 2,850 | 0.0 (0.0%) | 2,013 |
| 1 Mar 2016 | GBX | 2,860 | 2,882 | 2,850 | 2,850 | 2,850 | -37 (-1.28%) | 271 |
| 29 Feb 2016 | GBX | 2,887 | 2,900 | 2,887 | 2,887 | 2,887 | +7 (+0.24%) | 40,209 |
| 26 Feb 2016 | GBX | 2,901 | 2,901 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 1,425 |
| 25 Feb 2016 | GBX | 2,895 | 2,901.4 | 2,880 | 2,880 | 2,880 | -14.5 (-0.50%) | 58,470 |
| 24 Feb 2016 | GBX | 2,894.5 | 2,894.5 | 2,894.5 | 2,894.5 | 2,894.5 | -8 (-0.28%) | 0 |
| 23 Feb 2016 | GBX | 2,902.5 | 2,902.5 | 2,902.5 | 2,902.5 | 2,902.5 | +2.5 (+0.09%) | 5,799 |
| 22 Feb 2016 | GBX | 2,901 | 2,910 | 2,900 | 2,900 | 2,900 | -37.5 (-1.28%) | 1,109 |
| 19 Feb 2016 | GBX | 2,937.5 | 2,937.5 | 2,937.5 | 2,937.5 | 2,937.5 | +6 (+0.20%) | 0 |
| 18 Feb 2016 | GBX | 2,931.5 | 2,941.68 | 2,931.5 | 2,931.5 | 2,931.5 | +46.5 (+1.61%) | 263 |
| 17 Feb 2016 | GBX | 2,876 | 2,902 | 2,875 | 2,885 | 2,885 | +10 (+0.35%) | 2,110 |
| 16 Feb 2016 | GBX | 2,875 | 2,894.5 | 2,875 | 2,875 | 2,875 | -12.5 (-0.43%) | 231 |
| 15 Feb 2016 | GBX | 2,887.5 | 2,887.5 | 2,846.4139 | 2,887.5 | 2,887.5 | +12.5 (+0.43%) | 1,049 |
| 12 Feb 2016 | GBX | 2,950 | 2,950 | 2,800 | 2,875 | 2,875 | -75 (-2.54%) | 7,623 |
| 11 Feb 2016 | GBX | 3,006 | 3,077.5 | 2,921 | 2,950 | 2,950 | -65 (-2.16%) | 2,698 |
| 10 Feb 2016 | GBX | 3,037 | 3,049 | 3,015 | 3,015 | 3,015 | -20 (-0.66%) | 1,659 |
| 9 Feb 2016 | GBX | 3,076 | 3,076 | 3,035 | 3,035 | 3,035 | -40 (-1.30%) | 3,207 |
| 8 Feb 2016 | GBX | 3,109 | 3,121.09 | 3,075 | 3,075 | 3,075 | -37.5 (-1.20%) | 675 |
| 5 Feb 2016 | GBX | 3,112.5 | 3,112.5 | 3,112.5 | 3,112.5 | 3,112.5 | +37.5 (+1.22%) | 0 |
| 4 Feb 2016 | GBX | 3,087 | 3,087 | 3,075 | 3,075 | 3,075 | -10 (-0.32%) | 578 |
