| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | GBX | 3,100 | 3,143 | 3,085 | 3,085 | 3,085 | -25 (-0.80%) | 1,856 |
| 2 Feb 2016 | GBX | 3,110 | 3,163.72 | 3,110 | 3,110 | 3,110 | -5 (-0.16%) | 120 |
| 1 Feb 2016 | GBX | 3,115 | 3,153.5 | 3,115 | 3,115 | 3,115 | +15 (+0.48%) | 351 |
| 29 Jan 2016 | GBX | 3,115 | 3,141 | 3,100 | 3,100 | 3,100 | -23.5 (-0.75%) | 269 |
| 28 Jan 2016 | GBX | 3,123.5 | 3,163.72 | 3,123.5 | 3,123.5 | 3,123.5 | -21 (-0.67%) | 21 |
| 27 Jan 2016 | GBX | 3,116 | 3,149.28 | 3,116 | 3,144.5 | 3,144.5 | +44.5 (+1.44%) | 818 |
| 26 Jan 2016 | GBX | 3,116 | 3,125 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 440 |
| 25 Jan 2016 | GBX | 3,168 | 3,168 | 3,100 | 3,100 | 3,100 | -16 (-0.51%) | 1,660 |
| 22 Jan 2016 | GBX | 3,110 | 3,150 | 3,110 | 3,116 | 3,116 | +16 (+0.52%) | 159,577 |
| 21 Jan 2016 | GBX | 3,110 | 3,121.8132 | 3,100 | 3,100 | 3,100 | -10 (-0.32%) | 4,162 |
| 20 Jan 2016 | GBX | 3,111 | 3,111 | 3,110 | 3,110 | 3,110 | -40 (-1.27%) | 838 |
| 19 Jan 2016 | GBX | 3,150 | 3,213.72 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 1,836 |
| 18 Jan 2016 | GBX | 3,152 | 3,208 | 3,150 | 3,150 | 3,150 | -87.5 (-2.70%) | 1,428 |
| 15 Jan 2016 | GBX | 3,237.5 | 3,244.1242 | 3,230 | 3,237.5 | 3,237.5 | -4.5 (-0.14%) | 652 |
| 14 Jan 2016 | GBX | 3,225 | 3,242 | 3,225 | 3,242 | 3,242 | +17 (+0.53%) | 26 |
| 13 Jan 2016 | GBX | 3,250 | 3,280 | 3,217.8409 | 3,225 | 3,225 | -42.5 (-1.30%) | 9,925 |
| 12 Jan 2016 | GBX | 3,267.5 | 3,275.6 | 3,230 | 3,267.5 | 3,267.5 | -30.5 (-0.92%) | 4,896 |
| 11 Jan 2016 | GBX | 3,298 | 3,298 | 3,230 | 3,298 | 3,298 | +44 (+1.35%) | 1,847 |
| 8 Jan 2016 | GBX | 3,254 | 3,254 | 3,230 | 3,254 | 3,254 | +29 (+0.90%) | 746 |
| 7 Jan 2016 | GBX | 3,225 | 3,266.96 | 3,225 | 3,225 | 3,225 | -32 (-0.98%) | 2,571 |
| 6 Jan 2016 | GBX | 3,290 | 3,290 | 3,257 | 3,257 | 3,257 | +4.5 (+0.14%) | 140 |
| 5 Jan 2016 | GBX | 3,252.5 | 3,266.9832 | 3,216.1747 | 3,252.5 | 3,252.5 | -10 (-0.31%) | 669 |
| 4 Jan 2016 | GBX | 3,255 | 3,290 | 3,235 | 3,262.5 | 3,262.5 | -25.5 (-0.78%) | 744 |
| 31 Dec 2015 | GBX | 3,295 | 3,330 | 3,288 | 3,288 | 3,288 | 0.0 (0.0%) | 894 |
| 30 Dec 2015 | GBX | 3,290 | 3,315 | 3,288 | 3,288 | 3,288 | 0.0 (0.0%) | 1,491 |
| 29 Dec 2015 | GBX | 3,290 | 3,290 | 3,285 | 3,288 | 3,288 | +3 (+0.09%) | 9,548 |
| 24 Dec 2015 | GBX | 3,285 | 3,290 | 3,285 | 3,285 | 3,285 | +5 (+0.15%) | 278 |
| 23 Dec 2015 | GBX | 3,290 | 3,290 | 3,276.1855 | 3,280 | 3,280 | -10 (-0.30%) | 853 |
| 22 Dec 2015 | GBX | 3,270 | 3,290 | 3,256 | 3,290 | 3,290 | +20 (+0.61%) | 1,066 |
| 21 Dec 2015 | GBX | 3,255 | 3,276 | 3,255 | 3,270 | 3,270 | -18 (-0.55%) | 1,073 |
