| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | GBX | 3,286 | 3,337 | 3,280.12 | 3,288 | 3,288 | +2 (+0.06%) | 822 |
| 17 Dec 2015 | GBX | 3,290 | 3,300 | 3,286 | 3,286 | 3,286 | +3.5 (+0.11%) | 20,025 |
| 16 Dec 2015 | GBX | 3,282.5 | 3,295.4439 | 3,277.5 | 3,282.5 | 3,282.5 | +27.5 (+0.84%) | 22,706 |
| 15 Dec 2015 | GBX | 3,300 | 3,325 | 3,255 | 3,255 | 3,255 | -47.5 (-1.44%) | 126,465 |
| 14 Dec 2015 | GBX | 3,325 | 3,325 | 3,300 | 3,302.5 | 3,302.5 | +42.5 (+1.30%) | 587 |
| 11 Dec 2015 | GBX | 3,301 | 3,392.8 | 3,255 | 3,260 | 3,260 | -40 (-1.21%) | 6,787 |
| 10 Dec 2015 | GBX | 3,317 | 3,317 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 1,995 |
| 9 Dec 2015 | GBX | 3,419 | 3,425 | 3,350 | 3,350 | 3,350 | +50 (+1.52%) | 1,505 |
| 8 Dec 2015 | GBX | 3,389 | 3,389 | 3,300 | 3,300 | 3,300 | -17.5 (-0.53%) | 591 |
| 7 Dec 2015 | GBX | 3,317.5 | 3,351.5 | 3,317.5 | 3,317.5 | 3,317.5 | -67.5 (-1.99%) | 240 |
| 4 Dec 2015 | GBX | 3,125 | 3,385 | 3,125 | 3,385 | 3,385 | +347.5 (+11.44%) | 4,658 |
| 3 Dec 2015 | GBX | 3,000 | 3,100 | 3,000 | 3,037.5 | 3,037.5 | +62.5 (+2.10%) | 1,947 |
| 2 Dec 2015 | GBX | 2,975 | 2,975 | 2,950.5 | 2,975 | 2,975 | +33.5 (+1.14%) | 415 |
| 1 Dec 2015 | GBX | 2,965 | 3,000 | 2,941.5 | 2,941.5 | 2,941.5 | -26 (-0.88%) | 205 |
| 30 Nov 2015 | GBX | 2,967.5 | 2,990 | 2,967.5 | 2,967.5 | 2,967.5 | -32.5 (-1.08%) | 1,817 |
| 27 Nov 2015 | GBX | 3,000 | 3,000 | 2,975 | 3,000 | 3,000 | +1 (+0.03%) | 1,450 |
| 26 Nov 2015 | GBX | 2,862 | 2,999 | 2,862 | 2,999 | 2,999 | +44 (+1.49%) | 863 |
| 25 Nov 2015 | GBX | 2,999 | 2,999 | 2,925 | 2,955 | 2,955 | 0.0 (0.0%) | 512 |
| 24 Nov 2015 | GBX | 2,999 | 2,999 | 2,925 | 2,955 | 2,955 | -5 (-0.17%) | 1,404 |
| 23 Nov 2015 | GBX | 2,960 | 2,971.28 | 2,954.5 | 2,960 | 2,960 | +25 (+0.85%) | 505 |
| 20 Nov 2015 | GBX | 2,920 | 2,935 | 2,920 | 2,935 | 2,935 | +22.5 (+0.77%) | 412 |
| 19 Nov 2015 | GBX | 2,912.5 | 2,912.5 | 2,900 | 2,912.5 | 2,912.5 | +0.5 (+0.02%) | 12,880 |
| 18 Nov 2015 | GBX | 2,912 | 2,912 | 2,882.6208 | 2,912 | 2,912 | +2 (+0.07%) | 100 |
| 17 Nov 2015 | GBX | 2,899 | 2,934 | 2,830 | 2,910 | 2,910 | +90 (+3.19%) | 7,808 |
| 16 Nov 2015 | GBX | 2,825 | 2,825 | 2,820 | 2,820 | 2,820 | -44.5 (-1.55%) | 1,185 |
| 13 Nov 2015 | GBX | 2,841 | 2,864.5 | 2,840 | 2,864.5 | 2,864.5 | -2.5 (-0.09%) | 1,400 |
| 12 Nov 2015 | GBX | 2,800 | 2,867 | 2,800 | 2,867 | 2,867 | 0.0 (0.0%) | 1,682 |
| 11 Nov 2015 | GBX | 2,867 | 2,867 | 2,848.6 | 2,867 | 2,867 | +13 (+0.46%) | 920 |
| 10 Nov 2015 | GBX | 2,854 | 2,854 | 2,854 | 2,854 | 2,854 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | GBX | 2,854 | 2,854 | 2,815.6708 | 2,854 | 2,854 | +4.5 (+0.16%) | 8,881 |
