| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | GBX | 2,849.5 | 2,850 | 2,849.5 | 2,849.5 | 2,849.5 | +24.5 (+0.87%) | 5,000 |
| 5 Nov 2015 | GBX | 2,821 | 2,878.4 | 2,820 | 2,825 | 2,825 | -24.5 (-0.86%) | 3,214 |
| 4 Nov 2015 | GBX | 2,800 | 2,849.5 | 2,800 | 2,849.5 | 2,849.5 | +49.5 (+1.77%) | 410 |
| 3 Nov 2015 | GBX | 2,800 | 2,847.4 | 2,800 | 2,800 | 2,800 | -30 (-1.06%) | 5,989 |
| 2 Nov 2015 | GBX | 2,801 | 2,847.4 | 2,801 | 2,830 | 2,830 | 0.0 (0.0%) | 176 |
| 30 Oct 2015 | GBX | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -0.5 (-0.02%) | 0 |
| 29 Oct 2015 | GBX | 2,801 | 2,847.4 | 2,800.8 | 2,830.5 | 2,830.5 | +30.5 (+1.09%) | 841 |
| 28 Oct 2015 | GBX | 2,800 | 2,841.2 | 2,800 | 2,800 | 2,800 | +40 (+1.45%) | 1,741 |
| 27 Oct 2015 | GBX | 2,765 | 2,840 | 2,701 | 2,760 | 2,760 | -25 (-0.90%) | 140,152 |
| 26 Oct 2015 | GBX | 2,785 | 2,828.6 | 2,721.1 | 2,785 | 2,785 | +29.5 (+1.07%) | 680 |
| 23 Oct 2015 | GBX | 2,711 | 2,755.5 | 2,711 | 2,755.5 | 2,755.5 | 0.0 (0.0%) | 250 |
| 22 Oct 2015 | GBX | 2,711 | 2,756 | 2,711 | 2,755.5 | 2,755.5 | +15.5 (+0.57%) | 493 |
| 21 Oct 2015 | GBX | 2,740 | 2,740.2 | 2,740 | 2,740 | 2,740 | -9.5 (-0.35%) | 187 |
| 20 Oct 2015 | GBX | 2,749.5 | 2,749.5 | 2,749.5 | 2,749.5 | 2,749.5 | -50.5 (-1.80%) | 0 |
| 19 Oct 2015 | GBX | 2,800 | 2,805 | 2,800 | 2,800 | 2,800 | -12.5 (-0.44%) | 1,486 |
| 16 Oct 2015 | GBX | 2,752 | 2,812.5 | 2,752 | 2,812.5 | 2,812.5 | +45 (+1.63%) | 35,979 |
| 15 Oct 2015 | GBX | 2,800 | 2,800 | 2,726 | 2,767.5 | 2,767.5 | +17.5 (+0.64%) | 398 |
| 14 Oct 2015 | GBX | 2,751 | 2,810 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 7,442 |
| 13 Oct 2015 | GBX | 2,811 | 2,811 | 2,775 | 2,775 | 2,775 | -35 (-1.25%) | 7,975 |
| 12 Oct 2015 | GBX | 2,810 | 2,862.3222 | 2,810 | 2,810 | 2,810 | -32.5 (-1.14%) | 490 |
| 9 Oct 2015 | GBX | 2,842.5 | 2,842.5 | 2,842.5 | 2,842.5 | 2,842.5 | -2.5 (-0.09%) | 0 |
| 8 Oct 2015 | GBX | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | -25 (-0.87%) | 0 |
| 7 Oct 2015 | GBX | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | -5 (-0.17%) | 200 |
| 6 Oct 2015 | GBX | 2,851 | 2,875 | 2,851 | 2,875 | 2,875 | +16.5 (+0.58%) | 106 |
| 5 Oct 2015 | GBX | 2,858.5 | 2,870 | 2,858.5 | 2,858.5 | 2,858.5 | 0.0 (0.0%) | 300 |
| 2 Oct 2015 | GBX | 2,858.5 | 2,858.5 | 2,858.5 | 2,858.5 | 2,858.5 | -7.5 (-0.26%) | 0 |
| 1 Oct 2015 | GBX | 2,866 | 2,866 | 2,865 | 2,866 | 2,866 | +16 (+0.56%) | 783 |
| 30 Sep 2015 | GBX | 2,850 | 2,850 | 2,831 | 2,850 | 2,850 | -31 (-1.08%) | 500 |
| 29 Sep 2015 | GBX | 2,881 | 2,881 | 2,871 | 2,881 | 2,881 | +15.5 (+0.54%) | 8,059 |
| 28 Sep 2015 | GBX | 2,865.5 | 2,865.5 | 2,800 | 2,865.5 | 2,865.5 | 0.0 (0.0%) | 1,567 |
