| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | GBX | 2,865.5 | 2,885.24 | 2,795 | 2,865.5 | 2,865.5 | 0.0 (0.0%) | 1,775 |
| 24 Sep 2015 | GBX | 2,865.5 | 2,884.4 | 2,865.5 | 2,865.5 | 2,865.5 | -10.5 (-0.37%) | 295 |
| 23 Sep 2015 | GBX | 2,876 | 2,876 | 2,876 | 2,876 | 2,876 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | GBX | 2,876 | 2,876 | 2,813.05 | 2,876 | 2,876 | -2 (-0.07%) | 68 |
| 21 Sep 2015 | GBX | 2,878 | 2,894.24 | 2,807.6049 | 2,878 | 2,878 | +3 (+0.10%) | 533 |
| 18 Sep 2015 | GBX | 2,875 | 2,904.11 | 2,874.5 | 2,875 | 2,875 | +72 (+2.57%) | 1,061 |
| 17 Sep 2015 | GBX | 2,895 | 2,895 | 2,780 | 2,803 | 2,803 | -117.5 (-4.02%) | 1,978 |
| 16 Sep 2015 | GBX | 2,920.5 | 2,933.72 | 2,886.0953 | 2,920.5 | 2,920.5 | -1 (-0.03%) | 166 |
| 15 Sep 2015 | GBX | 2,921.5 | 2,921.5 | 2,839.8 | 2,921.5 | 2,921.5 | -4.5 (-0.15%) | 34 |
| 14 Sep 2015 | GBX | 2,926 | 2,926 | 2,885 | 2,926 | 2,926 | +1.5 (+0.05%) | 750 |
| 11 Sep 2015 | GBX | 2,924.5 | 2,924.5 | 2,903.6568 | 2,924.5 | 2,924.5 | +6 (+0.21%) | 1,200 |
| 10 Sep 2015 | GBX | 2,918.5 | 2,954.1691 | 2,918.5 | 2,918.5 | 2,918.5 | -6.5 (-0.22%) | 137 |
| 9 Sep 2015 | GBX | 2,925 | 2,943.674 | 2,912.68 | 2,925 | 2,925 | +45 (+1.56%) | 722 |
| 8 Sep 2015 | GBX | 2,881 | 2,936.96 | 2,880 | 2,880 | 2,880 | -56 (-1.91%) | 682 |
| 7 Sep 2015 | GBX | 2,936 | 2,936 | 2,926.12 | 2,936 | 2,936 | +3.5 (+0.12%) | 103 |
| 4 Sep 2015 | GBX | 2,932.5 | 2,965.3 | 2,932.5 | 2,932.5 | 2,932.5 | +7.5 (+0.26%) | 215 |
| 3 Sep 2015 | GBX | 2,925 | 2,938.04 | 2,925 | 2,925 | 2,925 | +4.5 (+0.15%) | 500 |
| 2 Sep 2015 | GBX | 2,920.5 | 2,933.72 | 2,920.5 | 2,920.5 | 2,920.5 | +3.5 (+0.12%) | 136 |
| 1 Sep 2015 | GBX | 2,917 | 2,917 | 2,917 | 2,917 | 2,917 | +11.5 (+0.40%) | 0 |
| 28 Aug 2015 | GBX | 2,905.5 | 2,905.5 | 2,842.1677 | 2,905.5 | 2,905.5 | +52.5 (+1.84%) | 500 |
| 27 Aug 2015 | GBX | 2,851 | 2,870 | 2,851 | 2,853 | 2,853 | -17 (-0.59%) | 1,397 |
| 26 Aug 2015 | GBX | 2,841 | 2,875 | 2,841 | 2,870 | 2,870 | -5 (-0.17%) | 30,501 |
| 25 Aug 2015 | GBX | 2,964 | 2,965 | 2,822 | 2,875 | 2,875 | +50 (+1.77%) | 9,825 |
| 24 Aug 2015 | GBX | 2,822 | 2,948.2 | 2,822 | 2,825 | 2,825 | -105 (-3.58%) | 347 |
| 21 Aug 2015 | GBX | 2,891 | 2,930 | 2,879.7 | 2,930 | 2,930 | +40 (+1.38%) | 168 |
| 20 Aug 2015 | GBX | 2,891 | 2,945.9 | 2,890 | 2,890 | 2,890 | -10 (-0.34%) | 105 |
| 19 Aug 2015 | GBX | 2,901 | 2,901 | 2,900 | 2,900 | 2,900 | -41 (-1.39%) | 5 |
| 18 Aug 2015 | GBX | 2,913 | 2,941 | 2,912 | 2,941 | 2,941 | -9 (-0.31%) | 14,022 |
| 17 Aug 2015 | GBX | 2,950 | 2,950 | 2,913.85 | 2,950 | 2,950 | +25 (+0.85%) | 561 |
| 14 Aug 2015 | GBX | 2,925 | 2,934.6 | 2,903.4 | 2,925 | 2,925 | +5 (+0.17%) | 2,928 |
