| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | GBX | 2,900 | 2,925 | 2,900 | 2,910 | 2,910 | +53 (+1.86%) | 583 |
| 1 Jul 2015 | GBX | 2,857 | 2,892.6 | 2,815.75 | 2,857 | 2,857 | -3 (-0.10%) | 250 |
| 30 Jun 2015 | GBX | 2,810 | 2,860 | 2,810 | 2,860 | 2,860 | -35 (-1.21%) | 1,067 |
| 29 Jun 2015 | GBX | 2,822 | 2,900 | 2,773 | 2,895 | 2,895 | +47.5 (+1.67%) | 1,467 |
| 26 Jun 2015 | GBX | 2,847.5 | 2,847.5 | 2,847.5 | 2,847.5 | 2,847.5 | +3.5 (+0.12%) | 45,392 |
| 25 Jun 2015 | GBX | 2,825 | 2,844 | 2,825 | 2,844 | 2,844 | -21 (-0.73%) | 152 |
| 24 Jun 2015 | GBX | 2,815 | 2,865 | 2,815 | 2,865 | 2,865 | +25 (+0.88%) | 200 |
| 23 Jun 2015 | GBX | 2,840 | 2,840 | 2,828 | 2,840 | 2,840 | 0.0 (0.0%) | 261 |
| 22 Jun 2015 | GBX | 2,840 | 2,840 | 2,828 | 2,840 | 2,840 | +2 (+0.07%) | 400 |
| 19 Jun 2015 | GBX | 2,838 | 2,838 | 2,838 | 2,838 | 2,838 | -0.5 (-0.02%) | 0 |
| 18 Jun 2015 | GBX | 2,838.5 | 2,838.5 | 2,815.55 | 2,838.5 | 2,838.5 | +14.5 (+0.51%) | 1,172 |
| 17 Jun 2015 | GBX | 2,824 | 2,824 | 2,824 | 2,824 | 2,824 | -10 (-0.35%) | 0 |
| 16 Jun 2015 | GBX | 2,834 | 2,834 | 2,834 | 2,834 | 2,834 | +10 (+0.35%) | 0 |
| 15 Jun 2015 | GBX | 2,824 | 2,835 | 2,815 | 2,824 | 2,824 | -3 (-0.11%) | 76 |
| 12 Jun 2015 | GBX | 2,827 | 2,840.2 | 2,811.6 | 2,827 | 2,827 | +24 (+0.86%) | 168 |
| 11 Jun 2015 | GBX | 2,803 | 2,835 | 2,803 | 2,803 | 2,803 | -19.5 (-0.69%) | 692 |
| 10 Jun 2015 | GBX | 2,810 | 2,827.5 | 2,810 | 2,822.5 | 2,822.5 | +12.5 (+0.44%) | 151,139 |
| 9 Jun 2015 | GBX | 2,810 | 2,823.8 | 2,795.8 | 2,810 | 2,810 | +6.5 (+0.23%) | 0 |
| 8 Jun 2015 | GBX | 2,803.5 | 2,824.85 | 2,803.5 | 2,803.5 | 2,803.5 | +38.5 (+1.39%) | 0 |
| 5 Jun 2015 | GBX | 2,784 | 2,784 | 2,761 | 2,765 | 2,765 | -5 (-0.18%) | 984 |
| 4 Jun 2015 | GBX | 2,800 | 2,811.65 | 2,770 | 2,770 | 2,770 | -27 (-0.97%) | 605 |
| 3 Jun 2015 | GBX | 2,775 | 2,834 | 2,750 | 2,797 | 2,797 | -23 (-0.82%) | 8,762 |
| 2 Jun 2015 | GBX | 2,791 | 2,853.05 | 2,770.9019 | 2,820 | 2,820 | +20 (+0.71%) | 7,280 |
| 1 Jun 2015 | GBX | 2,810 | 2,850.05 | 2,775 | 2,800 | 2,800 | -30 (-1.06%) | 1,264 |
| 29 May 2015 | GBX | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -12.5 (-0.44%) | 0 |
| 28 May 2015 | GBX | 2,842.5 | 2,864.4 | 2,815 | 2,842.5 | 2,842.5 | 0.0 (0.0%) | 545 |
| 27 May 2015 | GBX | 2,842.5 | 2,842.5 | 2,842.5 | 2,842.5 | 2,842.5 | +5 (+0.18%) | 0 |
| 26 May 2015 | GBX | 2,837.5 | 2,840 | 2,837.5 | 2,837.5 | 2,837.5 | -20 (-0.70%) | 500 |
| 22 May 2015 | GBX | 2,801 | 2,871.45 | 2,794 | 2,857.5 | 2,857.5 | +57.5 (+2.05%) | 2,999 |
| 21 May 2015 | GBX | 2,840 | 2,854.3 | 2,776 | 2,800 | 2,800 | -47.5 (-1.67%) | 1,827 |
