| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 660 | 668 | 634 | 660 | 660 | 0.0 (0.0%) | 18,525 |
| 4 Dec 2023 | GBX | 664 | 668 | 655.4341 | 660 | 660 | 0.0 (0.0%) | 20,584 |
| 1 Dec 2023 | GBX | 656 | 678 | 655 | 660 | 660 | +6 (+0.92%) | 69,423 |
| 30 Nov 2023 | GBX | 656 | 678 | 654 | 654 | 654 | -8 (-1.21%) | 53,228 |
| 29 Nov 2023 | GBX | 654 | 668 | 648 | 662 | 662 | +8 (+1.22%) | 206,846 |
| 28 Nov 2023 | GBX | 650 | 654 | 640 | 654 | 654 | +6 (+0.93%) | 37,557 |
| 27 Nov 2023 | GBX | 644 | 650 | 638 | 648 | 648 | +2 (+0.31%) | 19,656 |
| 24 Nov 2023 | GBX | 642 | 654 | 637 | 646 | 646 | -4 (-0.62%) | 50,225 |
| 23 Nov 2023 | GBX | 642 | 654 | 637 | 650 | 650 | +6 (+0.93%) | 16,446 |
| 22 Nov 2023 | GBX | 642 | 648 | 632 | 644 | 644 | -6 (-0.92%) | 21,907 |
| 21 Nov 2023 | GBX | 656 | 656 | 644 | 650 | 650 | +10 (+1.56%) | 52,210 |
| 20 Nov 2023 | GBX | 648 | 660 | 620 | 640 | 640 | -8 (-1.23%) | 43,454 |
| 17 Nov 2023 | GBX | 648 | 648 | 629.2 | 648 | 648 | +22 (+3.51%) | 17,633 |
| 16 Nov 2023 | GBX | 642 | 652.88 | 626 | 626 | 626 | -14 (-2.19%) | 45,558 |
| 15 Nov 2023 | GBX | 656 | 660 | 640 | 640 | 640 | -8 (-1.23%) | 37,962 |
| 14 Nov 2023 | GBX | 650 | 668 | 644 | 648 | 648 | -6 (-0.92%) | 49,903 |
| 13 Nov 2023 | GBX | 644 | 654 | 626.5 | 654 | 654 | +24 (+3.81%) | 217,624 |
| 10 Nov 2023 | GBX | 618 | 650 | 608 | 630 | 630 | +24 (+3.96%) | 89,517 |
| 9 Nov 2023 | GBX | 614 | 620 | 605.0001 | 606 | 606 | -10 (-1.62%) | 137,125 |
| 8 Nov 2023 | GBX | 606 | 622 | 592 | 616 | 616 | +16 (+2.67%) | 182,834 |
| 7 Nov 2023 | GBX | 602 | 610.2 | 600 | 600 | 600 | -8 (-1.32%) | 104,373 |
| 6 Nov 2023 | GBX | 602 | 622 | 572 | 608 | 608 | +24 (+4.11%) | 45,141 |
| 3 Nov 2023 | GBX | 600 | 604.04 | 584 | 584 | 584 | -10 (-1.68%) | 69,378 |
| 2 Nov 2023 | GBX | 598 | 600 | 584.4907 | 594 | 594 | -4 (-0.67%) | 65,565 |
| 1 Nov 2023 | GBX | 610 | 610.0001 | 586 | 598 | 598 | -12 (-1.97%) | 32,544 |
| 31 Oct 2023 | GBX | 610 | 622 | 600 | 610 | 610 | -6 (-0.97%) | 9,876 |
| 30 Oct 2023 | GBX | 596 | 620 | 596 | 616 | 616 | -4 (-0.65%) | 24,514 |
| 27 Oct 2023 | GBX | 628 | 628 | 615.2 | 620 | 620 | +8 (+1.31%) | 335,737 |
| 26 Oct 2023 | GBX | 608 | 628 | 604.12 | 612 | 612 | +6 (+0.99%) | 27,383 |
| 25 Oct 2023 | GBX | 606 | 614 | 606 | 606 | 606 | -8 (-1.30%) | 2,190 |
