| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | GBX | 2,900 | 2,942.75 | 2,900 | 2,922.5 | 2,922.5 | -22.5 (-0.76%) | 308 |
| 19 Feb 2015 | GBX | 2,945 | 2,994.1 | 2,902 | 2,945 | 2,945 | -5 (-0.17%) | 380 |
| 18 Feb 2015 | GBX | 2,950 | 2,979 | 2,923.9 | 2,950 | 2,950 | +1.5 (+0.05%) | 2,441 |
| 17 Feb 2015 | GBX | 2,948.5 | 2,948.5 | 2,905.85 | 2,948.5 | 2,948.5 | +3.5 (+0.12%) | 105 |
| 16 Feb 2015 | GBX | 2,945 | 2,975.6 | 2,945 | 2,945 | 2,945 | -31 (-1.04%) | 30,262 |
| 13 Feb 2015 | GBX | 2,976 | 3,004.1 | 2,950 | 2,976 | 2,976 | +6 (+0.20%) | 2,599 |
| 12 Feb 2015 | GBX | 2,970 | 2,970 | 2,968.3 | 2,970 | 2,970 | +14.5 (+0.49%) | 257 |
| 11 Feb 2015 | GBX | 2,955.5 | 2,993.95 | 2,940 | 2,955.5 | 2,955.5 | -14 (-0.47%) | 9,928 |
| 10 Feb 2015 | GBX | 2,969.5 | 2,994.2 | 2,944.75 | 2,969.5 | 2,969.5 | -7.5 (-0.25%) | 549 |
| 9 Feb 2015 | GBX | 2,977 | 3,000.16 | 2,977 | 2,977 | 2,977 | 0.0 (0.0%) | 175 |
| 6 Feb 2015 | GBX | 2,913 | 2,999 | 2,913 | 2,977 | 2,977 | +21.5 (+0.73%) | 262 |
| 5 Feb 2015 | GBX | 2,955.5 | 2,995 | 2,915.4 | 2,955.5 | 2,955.5 | -44.5 (-1.48%) | 688 |
| 4 Feb 2015 | GBX | 3,004 | 3,005 | 2,997.55 | 3,000 | 3,000 | -5 (-0.17%) | 11,541 |
| 3 Feb 2015 | GBX | 3,009 | 3,009 | 2,963.45 | 3,005 | 3,005 | +32.5 (+1.09%) | 105,861 |
| 2 Feb 2015 | GBX | 2,972.5 | 2,979.6 | 2,947.9 | 2,972.5 | 2,972.5 | +57.5 (+1.97%) | 46 |
| 30 Jan 2015 | GBX | 2,915 | 2,915 | 2,910 | 2,915 | 2,915 | -50 (-1.69%) | 81 |
| 29 Jan 2015 | GBX | 2,939 | 2,965 | 2,900 | 2,965 | 2,965 | +15 (+0.51%) | 2,692 |
| 28 Jan 2015 | GBX | 2,920 | 2,950 | 2,881 | 2,950 | 2,950 | +70 (+2.43%) | 2,372 |
| 27 Jan 2015 | GBX | 2,881 | 2,945 | 2,880 | 2,880 | 2,880 | -44.5 (-1.52%) | 382 |
| 26 Jan 2015 | GBX | 2,924.5 | 2,959.1 | 2,885.3 | 2,924.5 | 2,924.5 | -25.5 (-0.86%) | 96 |
| 23 Jan 2015 | GBX | 2,949 | 2,964.528 | 2,898.7 | 2,950 | 2,950 | 0.0 (0.0%) | 1,283 |
| 22 Jan 2015 | GBX | 2,950 | 2,950 | 2,884.4 | 2,950 | 2,950 | +35 (+1.20%) | 511 |
| 21 Jan 2015 | GBX | 2,915 | 2,948 | 2,890.5 | 2,915 | 2,915 | 0.0 (0.0%) | 769 |
| 20 Jan 2015 | GBX | 2,915 | 2,945.6 | 2,915 | 2,915 | 2,915 | 0.0 (0.0%) | 49 |
| 19 Jan 2015 | GBX | 2,915 | 2,945.6 | 2,915 | 2,915 | 2,915 | +15 (+0.52%) | 64 |
| 16 Jan 2015 | GBX | 2,900 | 2,944.1 | 2,900 | 2,900 | 2,900 | +50 (+1.75%) | 274 |
| 15 Jan 2015 | GBX | 2,876 | 2,944.05 | 2,842.3 | 2,850 | 2,850 | -30.5 (-1.06%) | 193,055 |
| 14 Jan 2015 | GBX | 2,830 | 2,925.05 | 2,830 | 2,880.5 | 2,880.5 | +11.5 (+0.40%) | 491 |
| 13 Jan 2015 | GBX | 2,869 | 2,921.3 | 2,853.75 | 2,869 | 2,869 | -17 (-0.59%) | 86 |
| 12 Jan 2015 | GBX | 2,886 | 2,916.55 | 2,886 | 2,886 | 2,886 | +6 (+0.21%) | 21,691 |
