| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | GBX | 2,851 | 2,905 | 2,851 | 2,880 | 2,880 | +50 (+1.77%) | 50,594 |
| 8 Jan 2015 | GBX | 2,821 | 2,900 | 2,821 | 2,830 | 2,830 | +4.5 (+0.16%) | 15,045 |
| 7 Jan 2015 | GBX | 2,801 | 2,870.3 | 2,801 | 2,825.5 | 2,825.5 | 0.0 (0.0%) | 351 |
| 6 Jan 2015 | GBX | 2,825.5 | 2,825.5 | 2,825.5 | 2,825.5 | 2,825.5 | -19.5 (-0.69%) | 0 |
| 5 Jan 2015 | GBX | 2,885 | 2,885 | 2,845 | 2,845 | 2,845 | +25 (+0.89%) | 22,563 |
| 2 Jan 2015 | GBX | 2,816 | 2,881.3 | 2,815 | 2,820 | 2,820 | -15.5 (-0.55%) | 5,094 |
| 31 Dec 2014 | GBX | 2,835.5 | 2,855.3 | 2,835.5 | 2,835.5 | 2,835.5 | +25 (+0.89%) | 349 |
| 30 Dec 2014 | GBX | 2,810.5 | 2,810.5 | 2,790.95 | 2,810.5 | 2,810.5 | -24.5 (-0.86%) | 450 |
| 29 Dec 2014 | GBX | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | +35 (+1.25%) | 0 |
| 24 Dec 2014 | GBX | 2,801 | 2,801 | 2,800 | 2,800 | 2,800 | -29 (-1.03%) | 897 |
| 23 Dec 2014 | GBX | 2,829 | 2,829 | 2,814.7 | 2,829 | 2,829 | +7.5 (+0.27%) | 250 |
| 22 Dec 2014 | GBX | 2,885 | 2,885 | 2,801 | 2,821.5 | 2,821.5 | +26 (+0.93%) | 1,288 |
| 19 Dec 2014 | GBX | 2,869 | 2,869 | 2,790 | 2,795.5 | 2,795.5 | +0.5 (+0.02%) | 135 |
| 18 Dec 2014 | GBX | 2,801 | 2,840.3 | 2,795 | 2,795 | 2,795 | -20.5 (-0.73%) | 524 |
| 17 Dec 2014 | GBX | 2,815.5 | 2,815.5 | 2,815.5 | 2,815.5 | 2,815.5 | +20 (+0.72%) | 0 |
| 16 Dec 2014 | GBX | 2,795.5 | 2,795.5 | 2,795.5 | 2,795.5 | 2,795.5 | +25.5 (+0.92%) | 0 |
| 15 Dec 2014 | GBX | 2,781 | 2,843.3 | 2,770 | 2,770 | 2,770 | -25.5 (-0.91%) | 355 |
| 12 Dec 2014 | GBX | 2,795.5 | 2,846.05 | 2,782.85 | 2,795.5 | 2,795.5 | +5 (+0.18%) | 2,048 |
| 11 Dec 2014 | GBX | 2,850 | 2,850 | 2,771 | 2,790.5 | 2,790.5 | -20 (-0.71%) | 97 |
| 10 Dec 2014 | GBX | 2,771 | 2,846.05 | 2,771 | 2,810.5 | 2,810.5 | -10 (-0.35%) | 58 |
| 9 Dec 2014 | GBX | 2,820.5 | 2,865.05 | 2,820.5 | 2,820.5 | 2,820.5 | 0.0 (0.0%) | 352 |
| 8 Dec 2014 | GBX | 2,820.5 | 2,820.5 | 2,820.5 | 2,820.5 | 2,820.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | GBX | 2,820.5 | 2,820.5 | 2,775 | 2,820.5 | 2,820.5 | +4.5 (+0.16%) | 194 |
| 4 Dec 2014 | GBX | 2,816 | 2,840 | 2,771.9 | 2,816 | 2,816 | +60 (+2.18%) | 255 |
| 3 Dec 2014 | GBX | 2,799 | 2,850 | 2,747.932 | 2,756 | 2,756 | -16.5 (-0.60%) | 4,047 |
| 2 Dec 2014 | GBX | 2,772.5 | 2,772.5 | 2,772.5 | 2,772.5 | 2,772.5 | -3 (-0.11%) | 0 |
| 1 Dec 2014 | GBX | 2,775.5 | 2,775.5 | 2,730 | 2,775.5 | 2,775.5 | -0.5 (-0.02%) | 235 |
| 28 Nov 2014 | GBX | 2,800 | 2,800 | 2,719.2 | 2,776 | 2,776 | +3.5 (+0.13%) | 392 |
| 27 Nov 2014 | GBX | 2,772.5 | 2,796.15 | 2,772.5 | 2,772.5 | 2,772.5 | +22.5 (+0.82%) | 71 |
| 26 Nov 2014 | GBX | 2,702 | 2,750 | 2,702 | 2,750 | 2,750 | +10 (+0.36%) | 103,679 |
