| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | GBX | 2,361 | 2,449 | 2,361 | 2,420 | 2,420 | +12.5 (+0.52%) | 12,328 |
| 13 Oct 2014 | GBX | 2,407.5 | 2,407.5 | 2,386.65 | 2,407.5 | 2,407.5 | +32.5 (+1.37%) | 8,076 |
| 10 Oct 2014 | GBX | 2,326 | 2,399 | 2,320 | 2,375 | 2,375 | +50 (+2.15%) | 4,395 |
| 9 Oct 2014 | GBX | 2,326 | 2,326.25 | 2,312.17 | 2,325 | 2,325 | -25 (-1.06%) | 4,976 |
| 8 Oct 2014 | GBX | 2,296 | 2,350 | 2,296 | 2,350 | 2,350 | +25.5 (+1.10%) | 682 |
| 7 Oct 2014 | GBX | 2,324.5 | 2,327.4 | 2,322.9 | 2,324.5 | 2,324.5 | +5 (+0.22%) | 95 |
| 6 Oct 2014 | GBX | 2,319.5 | 2,319.5 | 2,293.7 | 2,319.5 | 2,319.5 | +32 (+1.40%) | 2,438,962 |
| 3 Oct 2014 | GBX | 2,287.5 | 2,287.5 | 2,287.5 | 2,287.5 | 2,287.5 | +10 (+0.44%) | 0 |
| 2 Oct 2014 | GBX | 2,280 | 2,280 | 2,270 | 2,277.5 | 2,277.5 | +7.5 (+0.33%) | 6,300 |
| 1 Oct 2014 | GBX | 2,286 | 2,286 | 2,270 | 2,270 | 2,270 | -15 (-0.66%) | 3,219 |
| 30 Sep 2014 | GBX | 2,291 | 2,307.5 | 2,285 | 2,285 | 2,285 | +5 (+0.22%) | 28,264 |
| 29 Sep 2014 | GBX | 2,290 | 2,290 | 2,280 | 2,280 | 2,280 | +7 (+0.31%) | 2,795 |
| 26 Sep 2014 | GBX | 2,285 | 2,285.5 | 2,273 | 2,273 | 2,273 | 0.0 (0.0%) | 600 |
| 25 Sep 2014 | GBX | 2,286 | 2,286 | 2,273 | 2,273 | 2,273 | -12 (-0.53%) | 662 |
| 24 Sep 2014 | GBX | 2,293 | 2,293 | 2,285 | 2,285 | 2,285 | -17 (-0.74%) | 1,000 |
| 23 Sep 2014 | GBX | 2,302 | 2,313.75 | 2,302 | 2,302 | 2,302 | -20 (-0.86%) | 618 |
| 22 Sep 2014 | GBX | 2,322 | 2,322 | 2,293.9 | 2,322 | 2,322 | +22 (+0.96%) | 31 |
| 19 Sep 2014 | GBX | 2,300 | 2,300 | 2,291 | 2,300 | 2,300 | -17.5 (-0.76%) | 32 |
| 18 Sep 2014 | GBX | 2,317.5 | 2,317.5 | 2,290 | 2,317.5 | 2,317.5 | +22.5 (+0.98%) | 125,170 |
| 17 Sep 2014 | GBX | 2,301 | 2,315.5 | 2,287.3529 | 2,295 | 2,295 | -21.5 (-0.93%) | 5,679 |
| 16 Sep 2014 | GBX | 2,316.5 | 2,332.75 | 2,290 | 2,316.5 | 2,316.5 | +4 (+0.17%) | 185,172 |
| 15 Sep 2014 | GBX | 2,312.5 | 2,329.5 | 2,276 | 2,312.5 | 2,312.5 | -2.5 (-0.11%) | 72 |
| 12 Sep 2014 | GBX | 2,285 | 2,315 | 2,280 | 2,315 | 2,315 | +45 (+1.98%) | 3,258 |
| 11 Sep 2014 | GBX | 2,278 | 2,298 | 2,270 | 2,270 | 2,270 | +13 (+0.58%) | 15,595 |
| 10 Sep 2014 | GBX | 2,270 | 2,306.5 | 2,257 | 2,257 | 2,257 | -13 (-0.57%) | 764 |
| 9 Sep 2014 | GBX | 2,274 | 2,309.5 | 2,267.4306 | 2,270 | 2,270 | 0.0 (0.0%) | 7,236 |
| 8 Sep 2014 | GBX | 2,278 | 2,331.5 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 845 |
| 5 Sep 2014 | GBX | 2,284 | 2,331 | 2,280 | 2,280 | 2,280 | -3 (-0.13%) | 3,329 |
| 4 Sep 2014 | GBX | 2,280 | 2,313 | 2,280 | 2,283 | 2,283 | +8 (+0.35%) | 156,236 |
| 3 Sep 2014 | GBX | 2,288 | 2,288 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 1,263 |
