Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | GBX | 2,275 | 2,300 | 2,275 | 2,275 | 2,275 | -11.5 (-0.50%) | 3,503 |
1 Sep 2014 | GBX | 2,280 | 2,286.5 | 2,280 | 2,286.5 | 2,286.5 | +6.5 (+0.29%) | 990 |
29 Aug 2014 | GBX | 2,280 | 2,295.68 | 2,277.2 | 2,280 | 2,280 | +5 (+0.22%) | 1,323 |
28 Aug 2014 | GBX | 2,275 | 2,287.3 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 169 |
27 Aug 2014 | GBX | 2,275 | 2,350 | 2,270.2 | 2,275 | 2,275 | +10 (+0.44%) | 327 |
26 Aug 2014 | GBX | 2,265 | 2,327.75 | 2,265 | 2,265 | 2,265 | -35 (-1.52%) | 89 |
22 Aug 2014 | GBX | 2,300 | 2,300 | 2,260.45 | 2,300 | 2,300 | +40 (+1.77%) | 79 |
21 Aug 2014 | GBX | 2,260 | 2,300 | 2,260 | 2,260 | 2,260 | +15 (+0.67%) | 1,840 |
20 Aug 2014 | GBX | 2,261 | 2,265 | 2,245 | 2,245 | 2,245 | -65 (-2.81%) | 1,608 |
19 Aug 2014 | GBX | 2,310 | 2,310 | 2,282.5 | 2,310 | 2,310 | +50 (+2.21%) | 82 |
18 Aug 2014 | GBX | 2,260 | 2,280 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 240 |
15 Aug 2014 | GBX | 2,260 | 2,268.7879 | 2,260 | 2,260 | 2,260 | -45 (-1.95%) | 801 |
14 Aug 2014 | GBX | 2,260 | 2,310 | 2,260 | 2,305 | 2,305 | +40 (+1.77%) | 2,178 |
13 Aug 2014 | GBX | 2,265 | 2,265 | 2,262 | 2,265 | 2,265 | +5 (+0.22%) | 266 |
12 Aug 2014 | GBX | 2,261 | 2,335.25 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 607 |
11 Aug 2014 | GBX | 2,300 | 2,300 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 835 |
8 Aug 2014 | GBX | 2,280 | 2,297.1 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 952 |
7 Aug 2014 | GBX | 2,282 | 2,295.5 | 2,280 | 2,280 | 2,280 | -2 (-0.09%) | 941 |
6 Aug 2014 | GBX | 2,285 | 2,288 | 2,282 | 2,282 | 2,282 | -3 (-0.13%) | 1,143 |
5 Aug 2014 | GBX | 2,285 | 2,299.55 | 2,285 | 2,285 | 2,285 | +5 (+0.22%) | 12,332 |
4 Aug 2014 | GBX | 2,285 | 2,285 | 2,280 | 2,280 | 2,280 | -8 (-0.35%) | 511 |
1 Aug 2014 | GBX | 2,286 | 2,348 | 2,285 | 2,288 | 2,288 | +3 (+0.13%) | 2,734 |
31 Jul 2014 | GBX | 2,291 | 2,340 | 2,285 | 2,285 | 2,285 | -55 (-2.35%) | 2,427 |
30 Jul 2014 | GBX | 2,340 | 2,340 | 2,310.8 | 2,340 | 2,340 | +2.5 (+0.11%) | 3 |
29 Jul 2014 | GBX | 2,337.5 | 2,347.4 | 2,337.5 | 2,337.5 | 2,337.5 | +21 (+0.91%) | 47 |
28 Jul 2014 | GBX | 2,316.5 | 2,316.5 | 2,306.2 | 2,316.5 | 2,316.5 | +21.5 (+0.94%) | 2,318 |
25 Jul 2014 | GBX | 2,300 | 2,338 | 2,295 | 2,295 | 2,295 | -5 (-0.22%) | 6,122 |
24 Jul 2014 | GBX | 2,311 | 2,347 | 2,300 | 2,300 | 2,300 | -5 (-0.22%) | 4,894 |
23 Jul 2014 | GBX | 2,350 | 2,350 | 2,299.95 | 2,305 | 2,305 | +10 (+0.44%) | 59,320 |
22 Jul 2014 | GBX | 2,350 | 2,392.75 | 2,295 | 2,295 | 2,295 | +10 (+0.44%) | 92,384 |